Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56266 SG#HSI RP2712B (R BEAR)
Nominal 
0.079 +0.007 (+9.722%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.072 | 25,165.940 | 100,250,000 | 25,990,000 | 12.995 | 5,980,000 | 0.088 | 10,990,000 | 0.084 |
| 19/08/2025 | 0.076 | 25,122.900 | 147,990,000 | 20,980,000 | 10.490 | 13,340,000 | 0.074 | 4,400,000 | 0.078 |
| 18/08/2025 | 0.068 | 25,176.850 | 153,210,000 | 29,920,000 | 14.960 | 11,250,000 | 0.056 | 25,300,000 | 0.051 |
| 15/08/2025 | 0.064 | 25,270.070 | 125,540,000 | 15,870,000 | 7.935 | 6,490,000 | 0.067 | 10,430,000 | 0.065 |
| 14/08/2025 | 0.036 | 25,519.320 | 106,180,000 | 11,930,000 | 5.965 | 12,500,000 | 0.027 | 12,840,000 | 0.034 |
| 13/08/2025 | 0.030 | 25,613.670 | 190,030,000 | 11,590,000 | 5.795 | 57,720,000 | 0.037 | 63,160,000 | 0.051 |
| 12/08/2025 | 0.096 | 24,969.680 | 5,920,000 | 6,150,000 | 3.075 | 3,140,000 | 0.104 | 2,780,000 | 0.098 |
| 11/08/2025 | 0.107 | 24,906.810 | 3,390,000 | 6,510,000 | 3.255 | 1,590,000 | 0.106 | 1,510,000 | 0.104 |
| 08/08/2025 | 0.111 | 24,858.820 | 10,770,000 | 6,590,000 | 3.295 | 3,710,000 | 0.104 | 1,550,000 | 0.103 |
| 07/08/2025 | 0.089 | 25,081.630 | 9,950,000 | 8,750,000 | 4.375 | 2,920,000 | 0.091 | 4,070,000 | 0.088 |
| 06/08/2025 | 0.102 | 24,910.630 | 6,540,000 | 7,600,000 | 3.800 | 2,370,000 | 0.105 | 3,980,000 | 0.105 |
| 05/08/2025 | 0.109 | 24,902.530 | 6,280,000 | 5,990,000 | 2.995 | 3,000,000 | 0.116 | 1,760,000 | 0.116 |
| 04/08/2025 | 0.121 | 24,733.450 | 19,040,000 | 7,230,000 | 3.615 | 4,240,000 | 0.144 | 3,320,000 | 0.133 |
| 01/08/2025 | 0.140 | 24,507.810 | 47,750,000 | 8,150,000 | 4.075 | 4,150,000 | 0.133 | ||
| 31/07/2025 | 0.112 | 24,773.330 | 92,080,000 | 12,300,000 | 6.150 | 15,580,000 | 0.108 | 2,730,000 | 0.110 |
| 30/07/2025 | 0.074 | 25,176.930 | 259,150,000 | 25,150,000 | 12.575 | 35,260,000 | 0.061 | 35,320,000 | 0.054 |
| 29/07/2025 | 0.040 | 25,524.450 | 285,380,000 | 25,090,000 | 12.545 | 112,270,000 | 0.048 | 19,250,000 | 0.054 |
| 28/07/2025 | 0.034 | 25,562.130 | 299,670,000 | 118,110,000 | 59.055 | 18,140,000 | 0.042 | 100,120,000 | 0.047 |
| 25/07/2025 | 0.053 | 25,388.350 | 218,360,000 | 36,130,000 | 18.065 | 19,490,000 | 0.048 | 19,280,000 | 0.040 |
| 24/07/2025 | 0.025 | 25,667.180 | 327,390,000 | 36,340,000 | 18.170 | 22,610,000 | 0.022 | 17,370,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 16:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |