Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56255 BP#GEELYRC2607F (R BULL)
Nominal 
0.055 +0.002 (+3.774%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2025 | 0.053 | 19.670 | 1,705,000 | 6,180,000 | 7.725 | 275,000 | 0.054 | ||
| 06/10/2025 | 0.039 | 19.030 | 725,000 | 5,905,000 | 7.381 | 80,000 | 0.038 | ||
| 03/10/2025 | 0.046 | 19.370 | 1,025,000 | 5,985,000 | 7.481 | ||||
| 02/10/2025 | 0.055 | 19.740 | 6,655,000 | 5,985,000 | 7.481 | 4,330,000 | 0.055 | ||
| 30/09/2025 | 0.050 | 19.550 | 4,530,000 | 1,655,000 | 2.069 | 3,065,000 | 0.044 | 1,195,000 | 0.043 |
| 29/09/2025 | 0.030 | 18.630 | 150,000 | 3,525,000 | 4.406 | 150,000 | 0.021 | ||
| 26/09/2025 | 0.023 | 18.230 | 3,425,000 | 3,375,000 | 4.219 | 100,000 | 0.023 | 3,225,000 | 0.033 |
| 25/09/2025 | 0.029 | 18.450 | 240,000 | 250,000 | 0.312 | 240,000 | 0.032 | ||
| 24/09/2025 | 0.023 | 18.200 | 10,000 | 10,000 | 0.012 | 10,000 | 0.023 | ||
| 23/09/2025 | 0.024 | 18.240 | 300,000 | 0 | 0.000 | 300,000 | 0.024 | ||
| 22/09/2025 | 0.034 | 18.690 | 300,000 | 300,000 | 0.375 | 300,000 | 0.034 | ||
| 19/09/2025 | 0.038 | 19.000 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.037 | 18.810 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.053 | 19.750 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.039 | 19.050 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.027 | 18.460 | 15,000 | 0 | 0.000 | 15,000 | 0.027 | ||
| 12/09/2025 | 0.029 | 18.440 | 15,000 | 15,000 | 0.019 | 15,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |