Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56218 UB#ALIBARP2802H (R BEAR)
Nominal 
0.051 +0.001 (+2.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.050 | 118.300 | 0 | 300,000 | 0.150 | ||||
| 18/08/2025 | 0.050 | 118.600 | 0 | 300,000 | 0.150 | ||||
| 15/08/2025 | 0.050 | 118.100 | 5,000 | 300,000 | 0.150 | 5,000 | 0.049 | ||
| 14/08/2025 | 0.044 | 121.800 | 0 | 305,000 | 0.150 | ||||
| 13/08/2025 | 0.042 | 123.700 | 40,000 | 305,000 | 0.150 | 40,000 | 0.045 | ||
| 12/08/2025 | 0.053 | 116.600 | 0 | 265,000 | 0.130 | ||||
| 11/08/2025 | 0.052 | 118.500 | 0 | 265,000 | 0.130 | ||||
| 08/08/2025 | 0.054 | 116.300 | 0 | 265,000 | 0.130 | ||||
| 07/08/2025 | 0.050 | 119.200 | 5,000 | 265,000 | 0.130 | 5,000 | 0.052 | ||
| 06/08/2025 | 0.054 | 116.700 | 0 | 260,000 | 0.130 | ||||
| 05/08/2025 | 0.055 | 116.000 | 0 | 260,000 | 0.130 | ||||
| 04/08/2025 | 0.053 | 116.200 | 0 | 260,000 | 0.130 | ||||
| 01/08/2025 | 0.052 | 116.900 | 0 | 260,000 | 0.130 | ||||
| 31/07/2025 | 0.054 | 115.700 | 50,000 | 260,000 | 0.130 | 50,000 | 0.056 | ||
| 30/07/2025 | 0.051 | 117.100 | 0 | 310,000 | 0.150 | ||||
| 29/07/2025 | 0.046 | 120.700 | 5,000 | 310,000 | 0.150 | 5,000 | 0.048 | ||
| 28/07/2025 | 0.046 | 120.600 | 0 | 315,000 | 0.160 | ||||
| 25/07/2025 | 0.050 | 118.000 | 5,000 | 315,000 | 0.160 | 5,000 | 0.050 | ||
| 24/07/2025 | 0.045 | 120.300 | 50,000 | 310,000 | 0.150 | 50,000 | 0.045 | ||
| 23/07/2025 | 0.046 | 120.900 | 0 | 260,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |