Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56165 UB#ALIBARC26093 (R BULL)
Nominal 
0.153 -0.054 (-26.087%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.207 | 136.300 | 2,930,000 | 4,150,000 | 6.920 | 1,120,000 | 0.199 | 1,570,000 | 0.202 |
| 20/04/2026 | 0.211 | 137.000 | 1,280,000 | 3,700,000 | 6.170 | 530,000 | 0.212 | 610,000 | 0.211 |
| 17/04/2026 | 0.206 | 136.400 | 7,800,000 | 3,620,000 | 6.030 | 3,290,000 | 0.203 | 3,880,000 | 0.202 |
| 16/04/2026 | 0.196 | 135.800 | 5,080,000 | 3,030,000 | 5.050 | 1,530,000 | 0.176 | 2,110,000 | 0.181 |
| 15/04/2026 | 0.129 | 128.600 | 8,580,000 | 2,450,000 | 4.080 | 3,150,000 | 0.140 | 4,800,000 | 0.138 |
| 14/04/2026 | 0.093 | 124.500 | 800,000 | 800,000 | 1.330 | 800,000 | 0.094 | ||
| 13/04/2026 | 0.076 | 123.200 | 20,000 | 0 | 0.000 | 10,000 | 0.076 | 10,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 10:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |