56163 HS#BYD RP2710G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56163 HS#BYD RP2710G (R BEAR)

Nominal

0.350 +0.010 (+2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.340	115.100	0	1,550,000	1.940
26/08/2025	0.325	117.600	800,000	1,550,000	1.940	800,000	0.328
25/08/2025	0.340	115.800	0	2,350,000	2.940
22/08/2025	0.350	114.300	475,000	2,350,000	2.940	475,000	0.353
21/08/2025	0.360	111.400	0	2,825,000	3.530
20/08/2025	0.355	113.400	1,000,000	2,825,000	3.530			1,000,000	0.355
19/08/2025	0.350	114.000	0	1,825,000	2.280
18/08/2025	0.350	113.700	1,825,000	1,825,000	2.280			1,825,000	0.354
15/08/2025	0.355	112.800	0	0	0.000
14/08/2025	0.350	113.800	0	0	0.000
13/08/2025	0.350	115.000	0	0	0.000
12/08/2025	0.365	111.300	0	0	0.000
11/08/2025	0.365	111.500	0	0	0.000
08/08/2025	0.365	111.200	0	0	0.000
07/08/2025	0.365	112.800	0	0	0.000
06/08/2025	0.365	111.600	0	0	0.000
05/08/2025	0.365	112.100	0	0	0.000
04/08/2025	0.345	114.500	0	0	0.000
01/08/2025	0.340	116.200	0	0	0.000
31/07/2025	0.340	115.400	500,000	0	0.000	250,000	0.335	250,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.