Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/10/2025 | 677.500 | 0 | |||||||
03/10/2025 | 673.500 | 0 | 0 | 0.000 | |||||
02/10/2025 | 676.500 | 0 | 0 | 0.000 | |||||
30/09/2025 | 663.000 | 0 | 0 | 0.000 | |||||
29/09/2025 | 660.000 | 0 | 0 | 0.000 | |||||
26/09/2025 | 644.000 | 0 | 0 | 0.000 | |||||
25/09/2025 | 650.000 | 0 | 0 | 0.000 | |||||
24/09/2025 | 648.500 | 0 | 0 | 0.000 | |||||
23/09/2025 | 635.500 | 0 | 0 | 0.000 | |||||
22/09/2025 | 641.000 | 0 | 0 | 0.000 | |||||
19/09/2025 | 642.500 | 0 | 0 | 0.000 | |||||
18/09/2025 | 642.000 | 0 | 0 | 0.000 | |||||
17/09/2025 | 661.500 | 0 | 0 | 0.000 | |||||
16/09/2025 | 645.000 | 0 | 0 | 0.000 | |||||
15/09/2025 | 643.500 | 0 | 0 | 0.000 | |||||
12/09/2025 | 643.500 | 0 | 0 | 0.000 | |||||
11/09/2025 | 629.500 | 0 | 0 | 0.000 | |||||
10/09/2025 | 633.500 | 0 | 0 | 0.000 | |||||
09/09/2025 | 627.000 | 0 | 0 | 0.000 | |||||
08/09/2025 | 617.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |