Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56154 BP#TENCTRC2511H (R BULL)
Nominal 
0.510 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.510 | 592.500 | 0 | 500,000 | 0.333 | ||||
| 18/08/2025 | 0.500 | 587.000 | 0 | 500,000 | 0.333 | ||||
| 15/08/2025 | 0.500 | 592.000 | 0 | 500,000 | 0.333 | ||||
| 14/08/2025 | 0.500 | 590.000 | 0 | 500,000 | 0.333 | ||||
| 13/08/2025 | 0.495 | 586.000 | 100,000 | 500,000 | 0.333 | 100,000 | 0.473 | ||
| 12/08/2025 | 0.455 | 559.500 | 0 | 600,000 | 0.400 | ||||
| 11/08/2025 | 0.455 | 561.000 | 0 | 600,000 | 0.400 | ||||
| 08/08/2025 | 0.455 | 561.000 | 0 | 600,000 | 0.400 | ||||
| 07/08/2025 | 0.460 | 567.000 | 0 | 600,000 | 0.400 | ||||
| 06/08/2025 | 0.460 | 568.500 | 50,000 | 600,000 | 0.400 | 50,000 | 0.460 | ||
| 05/08/2025 | 0.440 | 559.000 | 0 | 550,000 | 0.367 | ||||
| 04/08/2025 | 0.425 | 550.000 | 0 | 550,000 | 0.367 | ||||
| 01/08/2025 | 0.405 | 535.000 | 0 | 550,000 | 0.367 | ||||
| 31/07/2025 | 0.430 | 550.000 | 0 | 550,000 | 0.367 | ||||
| 30/07/2025 | 0.430 | 549.000 | 0 | 550,000 | 0.367 | ||||
| 29/07/2025 | 0.435 | 555.000 | 0 | 550,000 | 0.367 | ||||
| 28/07/2025 | 0.435 | 555.500 | 0 | 550,000 | 0.367 | ||||
| 25/07/2025 | 0.435 | 550.500 | 50,000 | 550,000 | 0.367 | 50,000 | 0.435 | ||
| 24/07/2025 | 0.440 | 557.000 | 0 | 500,000 | 0.333 | ||||
| 23/07/2025 | 0.430 | 552.000 | 0 | 500,000 | 0.333 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |