56151 JP#ALIBARC2601M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56151 JP#ALIBARC2601M (R BULL)

Nominal

0.245 -0.015 (-5.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.260	117.500	10,000	120,000	0.200			10,000	0.255
19/08/2025	0.270	118.300	0	110,000	0.183
18/08/2025	0.270	118.600	0	110,000	0.183
15/08/2025	0.270	118.100	0	110,000	0.183
14/08/2025	0.305	121.800	0	110,000	0.183
13/08/2025	0.320	123.700	10,000	110,000	0.183	10,000	0.320
12/08/2025	0.255	116.600	0	120,000	0.200
11/08/2025	0.265	118.500	0	120,000	0.200
08/08/2025	0.248	116.300	0	120,000	0.200
07/08/2025	0.270	119.200	0	120,000	0.200
06/08/2025	0.250	116.700	0	120,000	0.200
05/08/2025	0.242	116.000	300,000	120,000	0.200	150,000	0.237	150,000	0.233
04/08/2025	0.248	116.200	0	120,000	0.200
01/08/2025	0.250	116.900	0	120,000	0.200
31/07/2025	0.245	115.700	0	120,000	0.200
30/07/2025	0.260	117.100	0	120,000	0.200
29/07/2025	0.290	120.700	0	120,000	0.200
28/07/2025	0.290	120.600	230,000	120,000	0.200	230,000	0.290
25/07/2025	0.260	118.000	1,500,000	350,000	0.583	1,180,000	0.264
24/07/2025	0.285	120.300	740,000	1,530,000	2.550	410,000	0.289	330,000	0.292

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 16:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.