Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56140 BP#XIAMIRC2511N (R BULL)
Nominal 
0.089 -0.008 (-8.247%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.097 | 55.800 | 420,000 | 3,120,000 | 3.120 | ||||
| 30/09/2025 | 0.079 | 54.000 | 1,440,000 | 3,120,000 | 3.120 | 620,000 | 0.079 | 200,000 | 0.074 |
| 29/09/2025 | 0.074 | 53.550 | 860,000 | 3,540,000 | 3.540 | 120,000 | 0.072 | 620,000 | 0.074 |
| 26/09/2025 | 0.085 | 54.650 | 5,640,000 | 3,040,000 | 3.040 | 3,280,000 | 0.092 | 2,060,000 | 0.118 |
| 25/09/2025 | 0.133 | 59.450 | 3,500,000 | 4,260,000 | 4.260 | 440,000 | 0.134 | ||
| 24/09/2025 | 0.109 | 56.900 | 1,960,000 | 4,700,000 | 4.700 | ||||
| 23/09/2025 | 0.090 | 55.450 | 1,160,000 | 4,700,000 | 4.700 | 60,000 | 0.091 | ||
| 22/09/2025 | 0.098 | 56.100 | 4,280,000 | 4,640,000 | 4.640 | 2,480,000 | 0.101 | ||
| 19/09/2025 | 0.101 | 56.700 | 7,540,000 | 7,120,000 | 7.120 | 3,760,000 | 0.100 | ||
| 18/09/2025 | 0.108 | 56.850 | 10,940,000 | 10,880,000 | 10.880 | 1,360,000 | 0.108 | ||
| 17/09/2025 | 0.116 | 57.850 | 3,520,000 | 9,520,000 | 9.520 | 900,000 | 0.108 | ||
| 16/09/2025 | 0.103 | 56.450 | 3,060,000 | 10,420,000 | 10.420 | 120,000 | 0.105 | ||
| 15/09/2025 | 0.101 | 56.200 | 6,920,000 | 10,540,000 | 10.540 | ||||
| 12/09/2025 | 0.091 | 55.150 | 2,560,000 | 10,540,000 | 10.540 | ||||
| 11/09/2025 | 0.085 | 54.650 | 2,200,000 | 10,540,000 | 10.540 | ||||
| 10/09/2025 | 0.089 | 54.950 | 5,000,000 | 10,540,000 | 10.540 | 620,000 | 0.093 | ||
| 09/09/2025 | 0.100 | 56.200 | 5,180,000 | 9,920,000 | 9.920 | 80,000 | 0.078 | 1,920,000 | 0.079 |
| 08/09/2025 | 0.086 | 54.750 | 2,940,000 | 8,080,000 | 8.080 | 920,000 | 0.083 | 160,000 | 0.086 |
| 05/09/2025 | 0.075 | 53.650 | 820,000 | 8,840,000 | 8.840 | 220,000 | 0.073 | 140,000 | 0.072 |
| 04/09/2025 | 0.073 | 53.450 | 820,000 | 8,920,000 | 8.920 | 20,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |