Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56133 UB#KUASORC2602D (R BULL)
Nominal 
0.211 -0.011 (-4.955%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.222 | 88.700 | 9,810,000 | 7,280,000 | 12.130 | 3,050,000 | 0.219 | 4,080,000 | 0.217 |
| 02/10/2025 | 0.255 | 91.850 | 12,610,000 | 6,250,000 | 10.420 | 5,620,000 | 0.232 | 3,140,000 | 0.228 |
| 30/09/2025 | 0.182 | 84.600 | 69,650,000 | 8,730,000 | 14.550 | 31,880,000 | 0.135 | 31,060,000 | 0.136 |
| 29/09/2025 | 0.121 | 78.900 | 77,220,000 | 9,550,000 | 15.920 | 33,870,000 | 0.114 | 31,370,000 | 0.116 |
| 26/09/2025 | 0.088 | 75.600 | 46,900,000 | 12,050,000 | 20.080 | 23,750,000 | 0.100 | 16,440,000 | 0.102 |
| 25/09/2025 | 0.115 | 78.150 | 84,830,000 | 19,360,000 | 32.270 | 34,240,000 | 0.115 | 41,470,000 | 0.114 |
| 24/09/2025 | 0.103 | 76.850 | 51,210,000 | 12,130,000 | 20.220 | 18,450,000 | 0.101 | 24,960,000 | 0.102 |
| 23/09/2025 | 0.074 | 74.050 | 8,780,000 | 5,620,000 | 9.370 | 2,830,000 | 0.063 | 4,210,000 | 0.066 |
| 22/09/2025 | 0.072 | 74.000 | 35,260,000 | 4,240,000 | 7.070 | 18,280,000 | 0.067 | 13,150,000 | 0.071 |
| 19/09/2025 | 0.089 | 75.800 | 72,390,000 | 9,370,000 | 15.620 | 33,050,000 | 0.088 | 34,920,000 | 0.087 |
| 18/09/2025 | 0.096 | 76.350 | 67,020,000 | 7,500,000 | 12.500 | 26,480,000 | 0.107 | 27,270,000 | 0.106 |
| 17/09/2025 | 0.113 | 78.200 | 42,630,000 | 6,710,000 | 11.180 | 14,780,000 | 0.106 | 17,520,000 | 0.107 |
| 16/09/2025 | 0.088 | 75.550 | 14,860,000 | 3,970,000 | 6.620 | 5,330,000 | 0.090 | 7,790,000 | 0.091 |
| 15/09/2025 | 0.094 | 76.000 | 5,430,000 | 1,510,000 | 2.520 | 1,710,000 | 0.090 | 2,610,000 | 0.088 |
| 12/09/2025 | 0.084 | 75.250 | 810,000 | 610,000 | 1.020 | 610,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 16:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |