56130 CT#C MOBRC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56130 CT#C MOBRC2710A (R BULL)

Nominal

0.044 -0.005 (-10.204%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.049	83.850	1,000,000	1,370,000	1.710			1,000,000	0.049
03/10/2025	0.054	84.550	0	370,000	0.460
02/10/2025	0.057	84.950	0	370,000	0.460
30/09/2025	0.053	84.500	0	370,000	0.460
29/09/2025	0.056	84.900	0	370,000	0.460
26/09/2025	0.058	85.000	0	370,000	0.460
25/09/2025	0.057	85.100	0	370,000	0.460
24/09/2025	0.064	85.700	100,000	370,000	0.460			100,000	0.059
23/09/2025	0.060	85.150	0	270,000	0.340
22/09/2025	0.060	85.400	70,000	270,000	0.340			70,000	0.060
19/09/2025	0.064	85.950	0	200,000	0.250
18/09/2025	0.065	86.200	150,000	200,000	0.250	50,000	0.065	100,000	0.067
17/09/2025	0.069	86.600	95,000	150,000	0.190	95,000	0.070
16/09/2025	0.074	87.100	0	245,000	0.310
15/09/2025	0.077	87.650	0	245,000	0.310
12/09/2025	0.080	87.850	35,000	245,000	0.310	20,000	0.080
11/09/2025	0.075	87.300	30,000	265,000	0.330
10/09/2025	0.074	87.050	300,000	265,000	0.330	100,000	0.074	135,000	0.074
09/09/2025	0.070	86.750	0	230,000	0.290
08/09/2025	0.061	85.600	0	230,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.