Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56102 JP#HSI RC2804L (R BULL)
Nominal 
0.161 +0.004 (+2.548%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.157 | 25,122.900 | 400,000 | 890,000 | 0.445 | 400,000 | 0.159 | ||
| 18/08/2025 | 0.164 | 25,176.850 | 600,000 | 490,000 | 0.245 | 540,000 | 0.173 | 60,000 | 0.178 |
| 15/08/2025 | 0.166 | 25,270.070 | 570,000 | 970,000 | 0.485 | 570,000 | 0.164 | ||
| 14/08/2025 | 0.192 | 25,519.320 | 300,000 | 400,000 | 0.200 | 300,000 | 0.192 | ||
| 13/08/2025 | 0.197 | 25,613.670 | 1,220,000 | 100,000 | 0.050 | 920,000 | 0.170 | 300,000 | 0.158 |
| 12/08/2025 | 0.135 | 24,969.680 | 0 | 720,000 | 0.360 | ||||
| 11/08/2025 | 0.126 | 24,906.810 | 0 | 720,000 | 0.360 | ||||
| 08/08/2025 | 0.123 | 24,858.820 | 0 | 720,000 | 0.360 | ||||
| 07/08/2025 | 0.144 | 25,081.630 | 2,820,000 | 720,000 | 0.360 | 1,720,000 | 0.143 | 1,100,000 | 0.134 |
| 06/08/2025 | 0.130 | 24,910.630 | 2,570,000 | 1,340,000 | 0.670 | 1,070,000 | 0.128 | 1,500,000 | 0.133 |
| 05/08/2025 | 0.124 | 24,902.530 | 1,350,000 | 910,000 | 0.455 | 500,000 | 0.125 | 850,000 | 0.124 |
| 04/08/2025 | 0.111 | 24,733.450 | 2,300,000 | 560,000 | 0.280 | 1,850,000 | 0.093 | 450,000 | 0.100 |
| 01/08/2025 | 0.092 | 24,507.810 | 3,320,000 | 1,960,000 | 0.980 | 1,210,000 | 0.111 | 2,110,000 | 0.104 |
| 31/07/2025 | 0.119 | 24,773.330 | 3,100,000 | 1,060,000 | 0.530 | 1,240,000 | 0.132 | 1,860,000 | 0.122 |
| 30/07/2025 | 0.157 | 25,176.930 | 5,200,000 | 440,000 | 0.220 | 3,000,000 | 0.164 | 2,200,000 | 0.179 |
| 29/07/2025 | 0.191 | 25,524.450 | 3,100,000 | 1,240,000 | 0.620 | 2,000,000 | 0.170 | 1,100,000 | 0.190 |
| 28/07/2025 | 0.194 | 25,562.130 | 2,000,000 | 2,140,000 | 1.070 | 2,000,000 | 0.204 | ||
| 25/07/2025 | 0.173 | 25,388.350 | 100,000 | 140,000 | 0.070 | 100,000 | 0.192 | ||
| 24/07/2025 | 0.201 | 25,667.180 | 6,480,000 | 40,000 | 0.020 | 3,010,000 | 0.205 | 3,000,000 | 0.199 |
| 23/07/2025 | 0.187 | 25,538.070 | 170,000 | 50,000 | 0.025 | 170,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |