56052 UB#HSI RC2707O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56052 UB#HSI RC2707O (R BULL)

Nominal

0.184 +0.005 (+2.793%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.179	25,122.900	0	30,000	0.010
18/08/2025	0.186	25,176.850	0	30,000	0.010
15/08/2025	0.190	25,270.070	0	30,000	0.010
14/08/2025	0.214	25,519.320	20,000	30,000	0.010	20,000	0.222
13/08/2025	0.219	25,613.670	0	50,000	0.030
12/08/2025	0.160	24,969.680	0	50,000	0.030
11/08/2025	0.149	24,906.810	0	50,000	0.030
08/08/2025	0.145	24,858.820	0	50,000	0.030
07/08/2025	0.165	25,081.630	0	50,000	0.030
06/08/2025	0.152	24,910.630	0	50,000	0.030
05/08/2025	0.145	24,902.530	0	50,000	0.030
04/08/2025	0.133	24,733.450	330,000	50,000	0.030	250,000	0.132	80,000	0.132
01/08/2025	0.118	24,507.810	100,000	220,000	0.110	100,000	0.126
31/07/2025	0.145	24,773.330	0	320,000	0.160
30/07/2025	0.182	25,176.930	580,000	320,000	0.160	210,000	0.181	370,000	0.191
29/07/2025	0.214	25,524.450	50,000	160,000	0.080			50,000	0.193
28/07/2025	0.219	25,562.130	0	110,000	0.060
25/07/2025	0.203	25,388.350	100,000	110,000	0.060			100,000	0.206
24/07/2025	0.228	25,667.180	90,000	10,000	0.010	90,000	0.228
23/07/2025	0.214	25,538.070	200,000	100,000	0.050	100,000	0.201	100,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.