56049 UB#LIAUTRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56049 UB#LIAUTRC2511A (R BULL)

Nominal

0.086 -0.007 (-7.527%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.086	96.300	0
03/10/2025	0.093	99.600	0	305,000	0.300
02/10/2025	0.096	102.000	0	305,000	0.300
30/09/2025	0.095	101.400	0	305,000	0.300
29/09/2025	0.091	98.550	40,000	305,000	0.300			40,000	0.094
26/09/2025	0.094	100.100	0	265,000	0.270
25/09/2025	0.097	102.000	0	265,000	0.270
24/09/2025	0.090	98.750	0	265,000	0.270
23/09/2025	0.087	97.200	200,000	265,000	0.270	200,000	0.086
22/09/2025	0.092	99.550	55,000	465,000	0.460	55,000	0.092
19/09/2025	0.095	100.700	0	520,000	0.520
18/09/2025	0.098	101.800	30,000	520,000	0.520			30,000	0.102
17/09/2025	0.104	104.500	205,000	490,000	0.490	5,000	0.100	200,000	0.104
16/09/2025	0.093	100.100	0	295,000	0.290
15/09/2025	0.089	97.550	10,000	295,000	0.290	10,000	0.090
12/09/2025	0.079	93.300	0	305,000	0.300
11/09/2025	0.079	92.250	0	305,000	0.300
10/09/2025	0.084	95.100	0	305,000	0.300
09/09/2025	0.083	95.100	80,000	305,000	0.300	80,000	0.082
08/09/2025	0.078	92.200	0	385,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.