Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56041 JP#PINANRC2808C (R BULL)
Nominal 
0.034 -0.001 (-2.857%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.034 | 61.450 | 5,565,000 | ||||||
| 20/04/2026 | 0.035 | 61.500 | 5,465,000 | 4,255,000 | 5.319 | 2,220,000 | 0.032 | 3,050,000 | 0.032 |
| 17/04/2026 | 0.028 | 60.600 | 1,035,000 | 3,425,000 | 4.281 | 100,000 | 0.030 | 935,000 | 0.034 |
| 16/04/2026 | 0.045 | 62.650 | 3,530,000 | 2,590,000 | 3.238 | 865,000 | 0.045 | 2,420,000 | 0.044 |
| 15/04/2026 | 0.045 | 62.550 | 3,755,000 | 1,035,000 | 1.294 | 1,225,000 | 0.047 | 2,230,000 | 0.050 |
| 14/04/2026 | 0.050 | 63.250 | 140,000 | 30,000 | 0.038 | 55,000 | 0.044 | 85,000 | 0.047 |
| 13/04/2026 | 0.036 | 61.650 | 10,000 | 0 | 0.000 | 5,000 | 0.033 | 5,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |