Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56030 HS#WUXI RC2607C (R BULL)
Nominal 
0.075 -0.007 (-8.537%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.082 | 40.080 | 9,690,000 | 19,165,000 | 19.170 | 2,230,000 | 0.079 | 65,000 | 0.070 |
| 19/09/2025 | 0.057 | 37.780 | 5,870,000 | 21,330,000 | 21.330 | 5,145,000 | 0.055 | ||
| 18/09/2025 | 0.069 | 38.900 | 32,665,000 | 26,475,000 | 26.480 | 1,415,000 | 0.063 | 21,405,000 | 0.064 |
| 17/09/2025 | 0.074 | 39.220 | 4,365,000 | 6,485,000 | 6.490 | 400,000 | 0.066 | 1,710,000 | 0.074 |
| 16/09/2025 | 0.069 | 38.760 | 7,455,000 | 5,175,000 | 5.180 | 3,070,000 | 0.062 | 1,375,000 | 0.065 |
| 15/09/2025 | 0.069 | 38.840 | 40,465,000 | 6,870,000 | 6.870 | 11,435,000 | 0.058 | 16,095,000 | 0.058 |
| 12/09/2025 | 0.046 | 36.480 | 61,215,000 | 2,210,000 | 2.210 | 27,815,000 | 0.046 | 29,655,000 | 0.045 |
| 11/09/2025 | 0.040 | 36.000 | 12,410,000 | 370,000 | 0.370 | 6,020,000 | 0.040 | 6,390,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |