Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56020 CT#C MOBRP2605A (R BEAR)
Nominal 
0.099 +0.004 (+4.211%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.095 | 83.850 | 100,000 | 2,805,000 | 7.010 | ||||
| 03/10/2025 | 0.088 | 84.550 | 10,000 | 2,805,000 | 7.010 | 10,000 | 0.088 | ||
| 02/10/2025 | 0.082 | 84.950 | 110,000 | 2,815,000 | 7.040 | 110,000 | 0.081 | ||
| 30/09/2025 | 0.090 | 84.500 | 710,000 | 2,925,000 | 7.310 | 230,000 | 0.086 | 475,000 | 0.086 |
| 29/09/2025 | 0.085 | 84.900 | 45,000 | 2,680,000 | 6.700 | 35,000 | 0.085 | ||
| 26/09/2025 | 0.082 | 85.000 | 250,000 | 2,715,000 | 6.790 | 150,000 | 0.081 | 100,000 | 0.082 |
| 25/09/2025 | 0.083 | 85.100 | 570,000 | 2,765,000 | 6.910 | 295,000 | 0.082 | ||
| 24/09/2025 | 0.075 | 85.700 | 110,000 | 3,060,000 | 7.650 | 110,000 | 0.080 | ||
| 23/09/2025 | 0.082 | 85.150 | 100,000 | 3,170,000 | 7.930 | ||||
| 22/09/2025 | 0.077 | 85.400 | 0 | 3,170,000 | 7.930 | ||||
| 19/09/2025 | 0.075 | 85.950 | 50,000 | 3,170,000 | 7.930 | ||||
| 18/09/2025 | 0.073 | 86.200 | 200,000 | 3,170,000 | 7.930 | 200,000 | 0.072 | ||
| 17/09/2025 | 0.069 | 86.600 | 510,000 | 3,370,000 | 8.430 | 130,000 | 0.067 | 380,000 | 0.069 |
| 16/09/2025 | 0.064 | 87.100 | 0 | 3,120,000 | 7.800 | ||||
| 15/09/2025 | 0.061 | 87.650 | 0 | 3,120,000 | 7.800 | ||||
| 12/09/2025 | 0.058 | 87.850 | 110,000 | 3,120,000 | 7.800 | 110,000 | 0.058 | ||
| 11/09/2025 | 0.061 | 87.300 | 230,000 | 3,010,000 | 7.530 | 60,000 | 0.061 | 90,000 | 0.063 |
| 10/09/2025 | 0.064 | 87.050 | 100,000 | 2,980,000 | 7.450 | 100,000 | 0.062 | ||
| 09/09/2025 | 0.067 | 86.750 | 515,000 | 2,880,000 | 7.200 | 465,000 | 0.068 | 50,000 | 0.068 |
| 08/09/2025 | 0.078 | 85.600 | 0 | 3,295,000 | 8.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |