Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56000 UB#TENCTRP27129 (R BEAR)
Nominal 
0.051 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.051 | 590.500 | 23,485,000 | ||||||
| 19/08/2025 | 0.047 | 592.500 | 34,250,000 | 30,305,000 | 30.300 | 17,215,000 | 0.048 | 8,510,000 | 0.053 |
| 18/08/2025 | 0.056 | 587.000 | 38,580,000 | 39,010,000 | 39.010 | 3,285,000 | 0.052 | 20,590,000 | 0.055 |
| 15/08/2025 | 0.052 | 592.000 | 27,105,000 | 21,705,000 | 21.700 | 7,500,000 | 0.054 | 11,115,000 | 0.053 |
| 14/08/2025 | 0.055 | 590.000 | 37,280,000 | 18,090,000 | 18.090 | 5,165,000 | 0.051 | 16,300,000 | 0.052 |
| 13/08/2025 | 0.067 | 586.000 | 29,625,000 | 6,955,000 | 6.960 | 10,435,000 | 0.077 | 15,455,000 | 0.078 |
| 12/08/2025 | 0.107 | 559.500 | 8,060,000 | 1,935,000 | 1.930 | 4,115,000 | 0.109 | 3,885,000 | 0.109 |
| 11/08/2025 | 0.108 | 561.000 | 5,345,000 | 2,165,000 | 2.170 | 2,670,000 | 0.111 | 2,440,000 | 0.111 |
| 08/08/2025 | 0.108 | 561.000 | 5,485,000 | 2,395,000 | 2.400 | 2,445,000 | 0.105 | 2,510,000 | 0.103 |
| 07/08/2025 | 0.097 | 567.000 | 4,010,000 | 2,330,000 | 2.330 | 1,960,000 | 0.097 | 1,345,000 | 0.102 |
| 06/08/2025 | 0.094 | 568.500 | 6,640,000 | 2,945,000 | 2.940 | 2,360,000 | 0.097 | 3,905,000 | 0.097 |
| 05/08/2025 | 0.114 | 559.000 | 1,645,000 | 1,400,000 | 1.400 | 635,000 | 0.119 | 860,000 | 0.114 |
| 04/08/2025 | 0.122 | 550.000 | 1,685,000 | 1,175,000 | 1.180 | 1,050,000 | 0.143 | 630,000 | 0.127 |
| 01/08/2025 | 0.147 | 535.000 | 1,035,000 | 1,595,000 | 1.590 | 250,000 | 0.124 | 5,000 | 0.139 |
| 31/07/2025 | 0.119 | 550.000 | 5,530,000 | 1,840,000 | 1.840 | 2,430,000 | 0.117 | 2,850,000 | 0.115 |
| 30/07/2025 | 0.125 | 549.000 | 3,225,000 | 1,420,000 | 1.420 | 1,445,000 | 0.119 | 1,030,000 | 0.118 |
| 29/07/2025 | 0.112 | 555.000 | 1,290,000 | 1,835,000 | 1.840 | 555,000 | 0.121 | 390,000 | 0.118 |
| 28/07/2025 | 0.111 | 555.500 | 3,745,000 | 2,000,000 | 2.000 | 1,880,000 | 0.115 | 1,485,000 | 0.115 |
| 25/07/2025 | 0.120 | 550.500 | 6,455,000 | 2,395,000 | 2.400 | 2,860,000 | 0.121 | 3,330,000 | 0.120 |
| 24/07/2025 | 0.111 | 557.000 | 5,950,000 | 1,925,000 | 1.930 | 2,610,000 | 0.112 | 2,830,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |