55987 UB#HSI RP27084 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55987 UB#HSI RP27084 (R BEAR)

Nominal

0.200 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.200	24,998.820	20,000	400,000	0.200	20,000	0.199
27/08/2025	0.186	25,201.760	230,000	420,000	0.210	180,000	0.160	50,000	0.144
26/08/2025	0.154	25,524.920	500,000	550,000	0.270	400,000	0.139	100,000	0.154
25/08/2025	0.126	25,829.910	950,000	850,000	0.430	200,000	0.127	750,000	0.131
22/08/2025	0.180	25,339.140	0	300,000	0.150
21/08/2025	0.201	25,104.610	50,000	300,000	0.150	50,000	0.209
20/08/2025	0.194	25,165.940	0	350,000	0.180
19/08/2025	0.197	25,122.900	0	350,000	0.180
18/08/2025	0.190	25,176.850	0	350,000	0.180
15/08/2025	0.188	25,270.070	270,000	350,000	0.180	270,000	0.185
14/08/2025	0.160	25,519.320	100,000	620,000	0.310			100,000	0.140
13/08/2025	0.156	25,613.670	70,000	520,000	0.260			70,000	0.190
12/08/2025	0.217	24,969.680	30,000	450,000	0.220			30,000	0.217
11/08/2025	0.227	24,906.810	10,000	420,000	0.210	10,000	0.225
08/08/2025	0.232	24,858.820	0	430,000	0.210
07/08/2025	0.211	25,081.630	50,000	430,000	0.210			50,000	0.222
06/08/2025	0.224	24,910.630	0	380,000	0.190
05/08/2025	0.230	24,902.530	10,000	380,000	0.190			10,000	0.229
04/08/2025	0.245	24,733.450	90,000	370,000	0.180	30,000	0.250	60,000	0.250
01/08/2025	0.260	24,507.810	20,000	340,000	0.170	20,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.