55985 UB#HSI RP2708Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55985 UB#HSI RP2708Z (R BEAR)

Nominal

0.177 +0.003 (+1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.174	25,165.940	0	0	0.000
19/08/2025	0.176	25,122.900	20,000	0	0.000	20,000	0.169
18/08/2025	0.169	25,176.850	0	20,000	0.010
15/08/2025	0.168	25,270.070	200,000	20,000	0.010	200,000	0.170
14/08/2025	0.140	25,519.320	380,000	220,000	0.110	180,000	0.126	200,000	0.124
13/08/2025	0.136	25,613.670	0	200,000	0.100
12/08/2025	0.198	24,969.680	0	200,000	0.100
11/08/2025	0.209	24,906.810	0	200,000	0.100
08/08/2025	0.213	24,858.820	20,000	200,000	0.100	10,000	0.213	10,000	0.212
07/08/2025	0.193	25,081.630	20,000	200,000	0.100	10,000	0.193	10,000	0.191
06/08/2025	0.206	24,910.630	0	200,000	0.100
05/08/2025	0.213	24,902.530	0	200,000	0.100
04/08/2025	0.226	24,733.450	0	200,000	0.100
01/08/2025	0.242	24,507.810	0	200,000	0.100
31/07/2025	0.214	24,773.330	0	200,000	0.100
30/07/2025	0.175	25,176.930	40,000	200,000	0.100	20,000	0.174	20,000	0.154
29/07/2025	0.143	25,524.450	20,000	200,000	0.100	20,000	0.159
28/07/2025	0.138	25,562.130	0	220,000	0.110
25/07/2025	0.151	25,388.350	50,000	220,000	0.110	30,000	0.144	20,000	0.150
24/07/2025	0.125	25,667.180	30,000	230,000	0.110			30,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 12:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.