Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55982 JP#XIAMIRC2511W (R BULL)
Nominal 
0.150 -0.024 (-13.793%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.150 | 53.850 | 2,380,000 | ||||||
| 03/10/2025 | 0.174 | 55.000 | 1,750,000 | 5,340,000 | 6.675 | 490,000 | 0.165 | ||
| 02/10/2025 | 0.188 | 55.800 | 1,350,000 | 5,830,000 | 7.288 | 680,000 | 0.187 | ||
| 30/09/2025 | 0.155 | 54.000 | 3,050,000 | 6,510,000 | 8.138 | 670,000 | 0.159 | ||
| 29/09/2025 | 0.141 | 53.550 | 10,730,000 | 5,840,000 | 7.300 | 4,100,000 | 0.142 | 3,490,000 | 0.134 |
| 26/09/2025 | 0.165 | 54.650 | 2,780,000 | 6,450,000 | 8.062 | 60,000 | 0.224 | ||
| 25/09/2025 | 0.250 | 59.450 | 8,060,000 | 6,510,000 | 8.138 | 960,000 | 0.228 | 3,290,000 | 0.232 |
| 24/09/2025 | 0.213 | 56.900 | 4,300,000 | 4,180,000 | 5.225 | 600,000 | 0.191 | 710,000 | 0.194 |
| 23/09/2025 | 0.177 | 55.450 | 360,000 | 4,070,000 | 5.087 | 350,000 | 0.182 | ||
| 22/09/2025 | 0.192 | 56.100 | 10,000 | 4,420,000 | 5.525 | ||||
| 19/09/2025 | 0.198 | 56.700 | 500,000 | 4,420,000 | 5.525 | 440,000 | 0.192 | ||
| 18/09/2025 | 0.211 | 56.850 | 1,570,000 | 4,860,000 | 6.075 | 600,000 | 0.217 | 730,000 | 0.230 |
| 17/09/2025 | 0.230 | 57.850 | 3,380,000 | 4,730,000 | 5.912 | 1,570,000 | 0.221 | 880,000 | 0.219 |
| 16/09/2025 | 0.203 | 56.450 | 2,470,000 | 5,420,000 | 6.775 | 1,300,000 | 0.207 | ||
| 15/09/2025 | 0.198 | 56.200 | 8,300,000 | 6,720,000 | 8.400 | 1,120,000 | 0.196 | 1,810,000 | 0.194 |
| 12/09/2025 | 0.177 | 55.150 | 1,940,000 | 6,030,000 | 7.538 | 1,130,000 | 0.173 | 100,000 | 0.166 |
| 11/09/2025 | 0.166 | 54.650 | 4,320,000 | 7,060,000 | 8.825 | 430,000 | 0.166 | 1,470,000 | 0.151 |
| 10/09/2025 | 0.172 | 54.950 | 2,100,000 | 6,020,000 | 7.525 | 340,000 | 0.181 | ||
| 09/09/2025 | 0.195 | 56.200 | 870,000 | 6,360,000 | 7.950 | 210,000 | 0.186 | 60,000 | 0.175 |
| 08/09/2025 | 0.164 | 54.750 | 120,000 | 6,510,000 | 8.138 | 40,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |