55974 SG#HSI RC2712O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55974 SG#HSI RC2712O (R BULL)

Nominal

0.170 -0.006 (-3.409%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.176	25,165.940	150,000	400,000	0.200			150,000	0.153
19/08/2025	0.173	25,122.900	320,000	250,000	0.125	220,000	0.167	100,000	0.173
18/08/2025	0.180	25,176.850	0	370,000	0.185
15/08/2025	0.180	25,270.070	450,000	370,000	0.185	230,000	0.176	220,000	0.179
14/08/2025	0.207	25,519.320	150,000	380,000	0.190	150,000	0.224
13/08/2025	0.212	25,613.670	140,000	530,000	0.265	50,000	0.205	90,000	0.180
12/08/2025	0.152	24,969.680	490,000	490,000	0.245	100,000	0.137	390,000	0.146
11/08/2025	0.142	24,906.810	0	200,000	0.100
08/08/2025	0.139	24,858.820	0	200,000	0.100
07/08/2025	0.159	25,081.630	0	200,000	0.100
06/08/2025	0.145	24,910.630	0	200,000	0.100
05/08/2025	0.140	24,902.530	500,000	200,000	0.100	500,000	0.140
04/08/2025	0.128	24,733.450	680,000	700,000	0.350	180,000	0.128	500,000	0.100
01/08/2025	0.111	24,507.810	180,000	380,000	0.190			180,000	0.112
31/07/2025	0.136	24,773.330	200,000	200,000	0.100			200,000	0.140
30/07/2025	0.174	25,176.930	0	0	0.000
29/07/2025	0.209	25,524.450	0	0	0.000
28/07/2025	0.211	25,562.130	0	0	0.000
25/07/2025	0.194	25,388.350	10,000	0	0.000	10,000	0.195
24/07/2025	0.223	25,667.180	10,000	10,000	0.005	10,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 16:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.