55974 SG#HSI RC2712O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55974 SG#HSI RC2712O (R BULL)

Nominal

0.385 -0.015 (-3.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.400	27,287.120	0	50,000	0.025
30/09/2025	0.355	26,855.560	0	50,000	0.025
29/09/2025	0.330	26,622.880	0	50,000	0.025
26/09/2025	0.285	26,128.200	0	50,000	0.025
25/09/2025	0.320	26,484.680	0	50,000	0.025
24/09/2025	0.320	26,518.650	0	50,000	0.025
23/09/2025	0.295	26,159.120	20,000	50,000	0.025			20,000	0.305
22/09/2025	0.305	26,344.140	130,000	30,000	0.015	100,000	0.315	30,000	0.305
19/09/2025	0.330	26,545.100	30,000	100,000	0.050	30,000	0.330
18/09/2025	0.325	26,544.850	0	130,000	0.065
17/09/2025	0.360	26,908.390	170,000	130,000	0.065	170,000	0.341
16/09/2025	0.315	26,438.510	330,000	300,000	0.150	120,000	0.316	210,000	0.322
15/09/2025	0.315	26,446.560	250,000	210,000	0.105	140,000	0.311	110,000	0.311
12/09/2025	0.315	26,388.160	30,000	240,000	0.120	10,000	0.325	20,000	0.320
11/09/2025	0.285	26,086.320	30,000	230,000	0.115	10,000	0.285	20,000	0.265
10/09/2025	0.290	26,200.260	270,000	220,000	0.110	250,000	0.286	20,000	0.290
09/09/2025	0.255	25,938.130	200,000	450,000	0.225	150,000	0.265	50,000	0.248
08/09/2025	0.225	25,633.910	170,000	550,000	0.275			170,000	0.212
05/09/2025	0.208	25,417.980	0	380,000	0.190
04/09/2025	0.167	25,058.510	0	380,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.