Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55968 UB#ALIBARC2605A (R BULL)
Nominal 
0.204 +0.001 (+0.493%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.203 | 183.100 | 75,000 | 1,965,000 | 0.980 | 75,000 | 0.202 | ||
| 30/09/2025 | 0.191 | 177.000 | 5,000 | 2,040,000 | 1.020 | 5,000 | 0.189 | ||
| 29/09/2025 | 0.182 | 173.400 | 25,000 | 2,045,000 | 1.020 | 25,000 | 0.176 | ||
| 26/09/2025 | 0.168 | 166.500 | 70,000 | 2,070,000 | 1.030 | 65,000 | 0.174 | 5,000 | 0.168 |
| 25/09/2025 | 0.179 | 172.000 | 15,000 | 2,130,000 | 1.060 | 15,000 | 0.181 | ||
| 24/09/2025 | 0.185 | 174.000 | 100,000 | 2,115,000 | 1.060 | 100,000 | 0.176 | ||
| 23/09/2025 | 0.155 | 159.400 | 225,000 | 2,215,000 | 1.110 | 225,000 | 0.156 | ||
| 22/09/2025 | 0.155 | 159.200 | 0 | 2,440,000 | 1.220 | ||||
| 19/09/2025 | 0.155 | 159.100 | 3,265,000 | 2,440,000 | 1.220 | 3,220,000 | 0.156 | ||
| 18/09/2025 | 0.153 | 158.400 | 15,890,000 | 5,660,000 | 2.830 | 6,335,000 | 0.156 | 9,395,000 | 0.155 |
| 17/09/2025 | 0.159 | 161.600 | 1,760,000 | 2,600,000 | 1.300 | 1,375,000 | 0.155 | ||
| 16/09/2025 | 0.143 | 153.500 | 2,035,000 | 3,975,000 | 1.990 | 1,750,000 | 0.143 | ||
| 15/09/2025 | 0.146 | 154.600 | 4,055,000 | 5,725,000 | 2.860 | ||||
| 12/09/2025 | 0.138 | 151.100 | 7,650,000 | 5,725,000 | 2.860 | 1,720,000 | 0.139 | ||
| 11/09/2025 | 0.124 | 143.300 | 30,000 | 7,445,000 | 3.720 | 30,000 | 0.126 | ||
| 10/09/2025 | 0.123 | 142.800 | 230,000 | 7,475,000 | 3.740 | 5,000 | 0.126 | ||
| 09/09/2025 | 0.120 | 141.900 | 1,490,000 | 7,480,000 | 3.740 | ||||
| 08/09/2025 | 0.110 | 137.300 | 4,460,000 | 7,480,000 | 3.740 | 4,170,000 | 0.109 | ||
| 05/09/2025 | 0.100 | 131.800 | 150,000 | 11,650,000 | 5.830 | 100,000 | 0.100 | ||
| 04/09/2025 | 0.095 | 129.800 | 680,000 | 11,750,000 | 5.880 | 15,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |