Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55967 UB#HSI RP27082 (R BEAR)
Nominal 
0.080 -0.021 (-20.792%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.101 | 25,104.610 | 310,000 | 150,000 | 0.070 | 150,000 | 0.105 | 160,000 | 0.101 |
| 20/08/2025 | 0.093 | 25,165.940 | 1,650,000 | 140,000 | 0.070 | 830,000 | 0.111 | 400,000 | 0.105 |
| 19/08/2025 | 0.097 | 25,122.900 | 10,920,000 | 570,000 | 0.290 | 6,520,000 | 0.096 | 820,000 | 0.097 |
| 18/08/2025 | 0.089 | 25,176.850 | 19,000,000 | 6,270,000 | 3.140 | 6,540,000 | 0.079 | 7,510,000 | 0.081 |
| 15/08/2025 | 0.086 | 25,270.070 | 21,720,000 | 5,300,000 | 2.650 | 3,780,000 | 0.093 | 7,880,000 | 0.086 |
| 14/08/2025 | 0.059 | 25,519.320 | 68,980,000 | 1,200,000 | 0.600 | 24,390,000 | 0.047 | 25,250,000 | 0.046 |
| 13/08/2025 | 0.054 | 25,613.670 | 2,610,000 | 340,000 | 0.170 | 1,150,000 | 0.070 | 1,460,000 | 0.074 |
| 12/08/2025 | 0.117 | 24,969.680 | 250,000 | 30,000 | 0.010 | 150,000 | 0.122 | 100,000 | 0.123 |
| 11/08/2025 | 0.126 | 24,906.810 | 10,000 | 80,000 | 0.040 | 10,000 | 0.125 | ||
| 08/08/2025 | 0.132 | 24,858.820 | 30,000 | 70,000 | 0.030 | 30,000 | 0.126 | ||
| 07/08/2025 | 0.111 | 25,081.630 | 1,340,000 | 100,000 | 0.050 | 670,000 | 0.112 | 670,000 | 0.109 |
| 06/08/2025 | 0.127 | 24,910.630 | 40,000 | 100,000 | 0.050 | 40,000 | 0.130 | ||
| 05/08/2025 | 0.131 | 24,902.530 | 260,000 | 60,000 | 0.030 | 110,000 | 0.134 | 150,000 | 0.135 |
| 04/08/2025 | 0.144 | 24,733.450 | 120,000 | 20,000 | 0.010 | 100,000 | 0.152 | 20,000 | 0.146 |
| 01/08/2025 | 0.162 | 24,507.810 | 500,000 | 100,000 | 0.050 | 260,000 | 0.145 | 240,000 | 0.144 |
| 31/07/2025 | 0.133 | 24,773.330 | 2,020,000 | 120,000 | 0.060 | 1,560,000 | 0.119 | 460,000 | 0.118 |
| 30/07/2025 | 0.095 | 25,176.930 | 6,910,000 | 1,220,000 | 0.610 | 3,500,000 | 0.081 | 1,570,000 | 0.076 |
| 29/07/2025 | 0.062 | 25,524.450 | 4,710,000 | 3,150,000 | 1.570 | 1,440,000 | 0.078 | 3,270,000 | 0.072 |
| 28/07/2025 | 0.056 | 25,562.130 | 3,660,000 | 1,320,000 | 0.660 | 2,710,000 | 0.058 | 260,000 | 0.057 |
| 25/07/2025 | 0.073 | 25,388.350 | 26,410,000 | 3,770,000 | 1.880 | 8,070,000 | 0.062 | 7,610,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |