55959 SG#HSI RC2802M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55959 SG#HSI RC2802M (R BULL)

Nominal

0.355 -0.015 (-4.054%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.370	27,287.120	0	0	0.000
30/09/2025	0.325	26,855.560	10,000	0	0.000	10,000	0.310
29/09/2025	0.300	26,622.880	0	10,000	0.005
26/09/2025	0.250	26,128.200	300,000	10,000	0.005	300,000	0.250
25/09/2025	0.290	26,484.680	0	310,000	0.155
24/09/2025	0.290	26,518.650	90,000	310,000	0.155	90,000	0.280
23/09/2025	0.255	26,159.120	450,000	400,000	0.200	360,000	0.272	90,000	0.250
22/09/2025	0.280	26,344.140	0	670,000	0.335
19/09/2025	0.290	26,545.100	10,000	670,000	0.335	10,000	0.290
18/09/2025	0.285	26,544.850	50,000	680,000	0.340	50,000	0.275
17/09/2025	0.325	26,908.390	460,000	730,000	0.365	460,000	0.314
16/09/2025	0.285	26,438.510	170,000	1,190,000	0.595	110,000	0.288	20,000	0.290
15/09/2025	0.285	26,446.560	0	1,280,000	0.640
12/09/2025	0.280	26,388.160	580,000	1,280,000	0.640	270,000	0.290	10,000	0.285
11/09/2025	0.248	26,086.320	120,000	1,540,000	0.770			120,000	0.233
10/09/2025	0.260	26,200.260	720,000	1,420,000	0.710	720,000	0.255
09/09/2025	0.224	25,938.130	3,940,000	2,140,000	1.070	2,400,000	0.227	1,440,000	0.220
08/09/2025	0.193	25,633.910	3,400,000	3,100,000	1.550	1,930,000	0.188	1,470,000	0.187
05/09/2025	0.175	25,417.980	4,150,000	3,560,000	1.780	2,890,000	0.164	1,260,000	0.160
04/09/2025	0.134	25,058.510	5,790,000	5,190,000	2.595	2,720,000	0.145	2,960,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.