Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55952 SG#ALIBARC2610A (R BULL)
Nominal 
0.227 +0.002 (+0.889%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.225 | 183.100 | 0 | 4,365,000 | 1.455 | ||||
| 30/09/2025 | 0.214 | 177.000 | 5,000 | 4,365,000 | 1.455 | 5,000 | 0.213 | ||
| 29/09/2025 | 0.205 | 173.400 | 505,000 | 4,370,000 | 1.457 | 500,000 | 0.205 | ||
| 26/09/2025 | 0.195 | 166.500 | 0 | 4,870,000 | 1.623 | ||||
| 25/09/2025 | 0.205 | 172.000 | 0 | 4,870,000 | 1.623 | ||||
| 24/09/2025 | 0.207 | 174.000 | 0 | 4,870,000 | 1.623 | ||||
| 23/09/2025 | 0.178 | 159.400 | 0 | 4,870,000 | 1.623 | ||||
| 22/09/2025 | 0.178 | 159.200 | 20,000 | 4,870,000 | 1.623 | 20,000 | 0.178 | ||
| 19/09/2025 | 0.178 | 159.100 | 0 | 4,890,000 | 1.630 | ||||
| 18/09/2025 | 0.178 | 158.400 | 0 | 4,890,000 | 1.630 | ||||
| 17/09/2025 | 0.181 | 161.600 | 0 | 4,890,000 | 1.630 | ||||
| 16/09/2025 | 0.168 | 153.500 | 0 | 4,890,000 | 1.630 | ||||
| 15/09/2025 | 0.171 | 154.600 | 1,375,000 | 4,890,000 | 1.630 | 1,185,000 | 0.171 | ||
| 12/09/2025 | 0.162 | 151.100 | 50,000 | 3,705,000 | 1.235 | 50,000 | 0.162 | ||
| 11/09/2025 | 0.148 | 143.300 | 0 | 3,755,000 | 1.252 | ||||
| 10/09/2025 | 0.148 | 142.800 | 100,000 | 3,755,000 | 1.252 | 100,000 | 0.150 | ||
| 09/09/2025 | 0.144 | 141.900 | 110,000 | 3,855,000 | 1.285 | 10,000 | 0.144 | ||
| 08/09/2025 | 0.134 | 137.300 | 0 | 3,865,000 | 1.288 | ||||
| 05/09/2025 | 0.123 | 131.800 | 100,000 | 3,865,000 | 1.288 | ||||
| 04/09/2025 | 0.122 | 129.800 | 30,000 | 3,865,000 | 1.288 | 30,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |