Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55947 SG#MTUANRC2609B (R BULL)
Nominal 
0.063 +0.001 (+1.613%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.062 | 117.100 | 105,000 | 7,160,000 | 3.580 | 105,000 | 0.065 | ||
| 20/08/2025 | 0.069 | 120.800 | 150,000 | 7,055,000 | 3.528 | 95,000 | 0.068 | ||
| 19/08/2025 | 0.068 | 120.800 | 410,000 | 6,960,000 | 3.480 | 355,000 | 0.069 | ||
| 18/08/2025 | 0.070 | 121.500 | 5,065,000 | 6,605,000 | 3.302 | 4,750,000 | 0.073 | 135,000 | 0.073 |
| 15/08/2025 | 0.070 | 121.700 | 12,775,000 | 11,220,000 | 5.610 | 2,750,000 | 0.067 | 10,020,000 | 0.069 |
| 14/08/2025 | 0.075 | 124.400 | 770,000 | 3,950,000 | 1.975 | 430,000 | 0.076 | ||
| 13/08/2025 | 0.075 | 124.300 | 1,230,000 | 4,380,000 | 2.190 | ||||
| 12/08/2025 | 0.064 | 119.400 | 85,000 | 4,380,000 | 2.190 | 85,000 | 0.063 | ||
| 11/08/2025 | 0.064 | 119.200 | 3,480,000 | 4,295,000 | 2.148 | 1,600,000 | 0.065 | 1,860,000 | 0.064 |
| 08/08/2025 | 0.068 | 120.800 | 0 | 4,035,000 | 2.018 | ||||
| 07/08/2025 | 0.070 | 122.000 | 1,630,000 | 4,035,000 | 2.018 | 1,630,000 | 0.070 | ||
| 06/08/2025 | 0.068 | 121.100 | 3,895,000 | 2,405,000 | 1.202 | 3,830,000 | 0.068 | 15,000 | 0.068 |
| 05/08/2025 | 0.071 | 122.900 | 3,950,000 | 6,220,000 | 3.110 | 3,570,000 | 0.071 | ||
| 04/08/2025 | 0.073 | 123.000 | 2,955,000 | 2,650,000 | 1.325 | 2,190,000 | 0.067 | 615,000 | 0.073 |
| 01/08/2025 | 0.070 | 122.200 | 11,770,000 | 4,225,000 | 2.113 | 11,480,000 | 0.071 | ||
| 31/07/2025 | 0.069 | 121.600 | 21,555,000 | 15,705,000 | 7.852 | 6,055,000 | 0.071 | 15,480,000 | 0.069 |
| 30/07/2025 | 0.082 | 127.400 | 7,545,000 | 6,280,000 | 3.140 | 915,000 | 0.082 | 6,630,000 | 0.083 |
| 29/07/2025 | 0.081 | 128.600 | 4,365,000 | 565,000 | 0.282 | 4,295,000 | 0.080 | ||
| 28/07/2025 | 0.085 | 129.400 | 3,155,000 | 4,860,000 | 2.430 | 885,000 | 0.085 | 2,260,000 | 0.088 |
| 25/07/2025 | 0.087 | 130.100 | 7,130,000 | 3,485,000 | 1.742 | 4,100,000 | 0.091 | 3,030,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |