55930 BP#MTUANRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55930 BP#MTUANRC2511C (R BULL)

Nominal

0.145 -0.001 (-0.685%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.146	105.800	24,620,000	69,280,000	46.187			6,520,000	0.157
30/09/2025	0.133	104.500	5,950,000	62,760,000	41.840	1,140,000	0.108
29/09/2025	0.116	102.800	7,510,000	63,900,000	42.600			630,000	0.118
26/09/2025	0.090	100.600	3,840,000	63,270,000	42.180			490,000	0.093
25/09/2025	0.107	102.300	33,380,000	62,780,000	41.853	6,050,000	0.102	18,700,000	0.099
24/09/2025	0.105	102.200	43,950,000	50,130,000	33.420	11,520,000	0.104	3,220,000	0.101
23/09/2025	0.094	101.000	12,730,000	58,430,000	38.953	1,090,000	0.096	6,460,000	0.094
22/09/2025	0.124	103.900	78,040,000	53,060,000	35.373	26,660,000	0.122	22,770,000	0.128
19/09/2025	0.149	106.300	25,890,000	56,950,000	37.967	7,260,000	0.139	7,250,000	0.141
18/09/2025	0.143	105.500	49,270,000	56,960,000	37.973	5,550,000	0.142	1,890,000	0.170
17/09/2025	0.141	105.200	28,770,000	60,620,000	40.413	2,930,000	0.131	20,000	0.106
16/09/2025	0.091	100.300	82,650,000	63,530,000	42.353	3,040,000	0.072	38,150,000	0.077
15/09/2025	0.059	97.350	42,880,000	28,420,000	18.947	21,140,000	0.053	11,580,000	0.042
12/09/2025	0.053	96.550	63,050,000	37,980,000	25.320	31,930,000	0.047	9,720,000	0.053
11/09/2025	0.049	96.550	124,740,000	60,190,000	40.127	50,940,000	0.051	28,440,000	0.066
10/09/2025	0.104	101.700	204,150,000	82,690,000	55.127	41,200,000	0.107	63,080,000	0.104
09/09/2025	0.082	99.650	128,970,000	60,810,000	40.540	38,740,000	0.070	34,830,000	0.088
08/09/2025	0.104	102.000	50,170,000	64,720,000	43.147	8,000,000	0.100	23,830,000	0.112
05/09/2025	0.120	103.000	29,020,000	48,890,000	32.593			3,000,000	0.114
04/09/2025	0.103	101.400	24,530,000	45,890,000	30.593	2,350,000	0.099	1,760,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.