Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55919 CT#HSI RC2811V (R BULL)
Nominal 
0.110 +0.011 (+11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/04/2026 | 0.099 | 26,361.070 | 50,870,000 | 3,260,000 | 2.360 | 19,710,000 | 0.093 | 14,980,000 | 0.095 |
| 17/04/2026 | 0.078 | 26,160.330 | 156,860,000 | 7,990,000 | 5.790 | 52,960,000 | 0.075 | 55,680,000 | 0.075 |
| 16/04/2026 | 0.101 | 26,394.260 | 92,000,000 | 5,270,000 | 3.820 | 29,680,000 | 0.089 | 28,920,000 | 0.089 |
| 15/04/2026 | 0.060 | 25,947.320 | 99,930,000 | 6,030,000 | 4.370 | 34,880,000 | 0.073 | 25,680,000 | 0.072 |
| 14/04/2026 | 0.054 | 25,872.320 | 1,040,090,000 | 15,230,000 | 11.040 | 447,590,000 | 0.048 | 462,010,000 | 0.048 |
| 13/04/2026 | 0.035 | 25,660.850 | 333,570,000 | 810,000 | 0.590 | 155,620,000 | 0.028 | 156,430,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |