Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/10/2025 | 0.035 | 122.000 | 11,000,000 | 3,000,000 | 3.750 | 4,550,000 | 0.035 | 6,450,000 | 0.035 |
14/10/2025 | 0.035 | 121.000 | 2,050,000 | 1,100,000 | 1.375 | 1,850,000 | 0.034 | 200,000 | 0.035 |
13/10/2025 | 0.047 | 126.600 | 0 | 2,750,000 | 3.438 | ||||
10/10/2025 | 0.050 | 128.000 | 1,550,000 | 2,750,000 | 3.438 | 50,000 | 0.050 | 1,500,000 | 0.050 |
09/10/2025 | 0.057 | 131.500 | 350,000 | 1,300,000 | 1.625 | 150,000 | 0.057 | 150,000 | 0.070 |
08/10/2025 | 0.076 | 141.800 | 0 | 1,300,000 | 1.625 | ||||
06/10/2025 | 0.076 | 141.300 | 300,000 | 1,300,000 | 1.625 | 300,000 | 0.074 | ||
03/10/2025 | 0.073 | 139.800 | 400,000 | 1,000,000 | 1.250 | 400,000 | 0.070 | ||
02/10/2025 | 0.075 | 139.800 | 50,000 | 1,400,000 | 1.750 | 50,000 | 0.078 | ||
30/09/2025 | 0.078 | 141.200 | 550,000 | 1,450,000 | 1.812 | 100,000 | 0.067 | 450,000 | 0.079 |
29/09/2025 | 0.063 | 134.900 | 50,000 | 1,100,000 | 1.375 | 50,000 | 0.061 | ||
26/09/2025 | 0.060 | 132.700 | 300,000 | 1,050,000 | 1.312 | 50,000 | 0.060 | 200,000 | 0.060 |
25/09/2025 | 0.065 | 135.700 | 200,000 | 900,000 | 1.125 | 150,000 | 0.069 | 50,000 | 0.064 |
24/09/2025 | 0.061 | 133.300 | 200,000 | 1,000,000 | 1.250 | 200,000 | 0.063 | ||
23/09/2025 | 0.068 | 136.600 | 900,000 | 800,000 | 1.000 | 500,000 | 0.068 | 400,000 | 0.070 |
22/09/2025 | 0.056 | 131.000 | 850,000 | 900,000 | 1.125 | 400,000 | 0.055 | 450,000 | 0.054 |
19/09/2025 | 0.054 | 129.700 | 0 | 850,000 | 1.062 | ||||
18/09/2025 | 0.056 | 131.000 | 2,650,000 | 850,000 | 1.062 | 1,650,000 | 0.059 | 650,000 | 0.056 |
17/09/2025 | 0.051 | 129.000 | 1,700,000 | 1,850,000 | 2.312 | 200,000 | 0.048 | 1,500,000 | 0.050 |
16/09/2025 | 0.056 | 130.700 | 150,000 | 550,000 | 0.688 | 100,000 | 0.057 | 50,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |