55881 SG#SMIC RC2604D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55881 SG#SMIC RC2604D (R BULL)

Nominal

0.305 +0.035 (+12.963%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.270	80.000	1,000,000	1,640,000	1.640	1,000,000	0.265
23/10/2025	0.215	74.050	20,000	2,640,000	2.640	20,000	0.199
22/10/2025	0.228	74.850	0	2,660,000	2.660
21/10/2025	0.221	74.050	740,000	2,660,000	2.660	640,000	0.240
20/10/2025	0.196	71.800	60,000	3,300,000	3.300
17/10/2025	0.165	69.100	700,000	3,300,000	3.300			50,000	0.196
16/10/2025	0.218	73.900	1,500,000	3,250,000	3.250	1,500,000	0.212
15/10/2025	0.235	76.000	910,000	4,750,000	4.750	300,000	0.205
14/10/2025	0.211	73.350	2,030,000	5,050,000	5.050	1,460,000	0.264
13/10/2025	0.265	80.150	45,000	6,510,000	6.510
10/10/2025	0.250	77.550	2,545,000	6,510,000	6.510	285,000	0.270	1,185,000	0.250
09/10/2025	0.315	83.500	0	5,610,000	5.610
08/10/2025	0.375	89.500	0	5,610,000	5.610
06/10/2025	0.390	91.050	0	5,610,000	5.610
03/10/2025	0.385	90.900	630,000	5,610,000	5.610	630,000	0.380
02/10/2025	0.380	89.650	970,000	6,240,000	6.240	970,000	0.302
30/09/2025	0.270	79.550	1,520,000	7,210,000	7.210	1,240,000	0.275
29/09/2025	0.242	76.500	750,000	8,450,000	8.450
26/09/2025	0.205	72.950	3,000,000	8,450,000	8.450			1,630,000	0.250
25/09/2025	0.250	76.800	20,000	6,820,000	6.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 14:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.