Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55869 SG#HUAHORC2609A (R BULL)
Nominal 
0.510 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.510 | 75.800 | 0 | 2,420,000 | 4.033 | ||||
| 16/10/2025 | 0.540 | 81.450 | 0 | 2,420,000 | 4.033 | ||||
| 15/10/2025 | 0.540 | 80.850 | 0 | 2,420,000 | 4.033 | ||||
| 14/10/2025 | 0.520 | 76.750 | 20,000 | 2,420,000 | 4.033 | 20,000 | 0.610 | ||
| 13/10/2025 | 0.610 | 88.300 | 0 | 2,440,000 | 4.067 | ||||
| 10/10/2025 | 0.560 | 81.750 | 10,000 | 2,440,000 | 4.067 | ||||
| 09/10/2025 | 0.610 | 85.200 | 730,000 | 2,440,000 | 4.067 | 330,000 | 0.720 | ||
| 08/10/2025 | 0.670 | 91.050 | 300,000 | 2,770,000 | 4.617 | 110,000 | 0.620 | ||
| 06/10/2025 | 0.640 | 91.500 | 10,000 | 2,880,000 | 4.800 | ||||
| 03/10/2025 | 0.610 | 87.500 | 20,000 | 2,880,000 | 4.800 | ||||
| 02/10/2025 | 0.610 | 85.700 | 370,000 | 2,880,000 | 4.800 | ||||
| 30/09/2025 | 0.530 | 80.000 | 0 | 2,880,000 | 4.800 | ||||
| 29/09/2025 | 0.465 | 72.100 | 1,140,000 | 2,880,000 | 4.800 | ||||
| 26/09/2025 | 0.440 | 68.250 | 20,000 | 2,880,000 | 4.800 | ||||
| 25/09/2025 | 0.405 | 66.250 | 20,000 | 2,880,000 | 4.800 | ||||
| 24/09/2025 | 0.385 | 63.250 | 640,000 | 2,880,000 | 4.800 | ||||
| 23/09/2025 | 0.365 | 60.900 | 0 | 2,880,000 | 4.800 | ||||
| 22/09/2025 | 0.365 | 62.450 | 20,000 | 2,880,000 | 4.800 | ||||
| 19/09/2025 | 0.350 | 60.300 | 530,000 | 2,880,000 | 4.800 | 530,000 | 0.350 | ||
| 18/09/2025 | 0.325 | 57.950 | 370,000 | 2,350,000 | 3.917 | 360,000 | 0.325 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 15:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |