55838 SG#C MOBRC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55838 SG#C MOBRC2610A (R BULL)

Nominal

0.165 -0.005 (-2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.170	83.850	2,475,000	6,735,000	6.735	665,000	0.172
03/10/2025	0.176	84.550	35,000	7,400,000	7.400	10,000	0.177
02/10/2025	0.183	84.950	1,010,000	7,410,000	7.410
30/09/2025	0.176	84.500	620,000	7,410,000	7.410			575,000	0.176
29/09/2025	0.182	84.900	20,000	6,835,000	6.835			10,000	0.183
26/09/2025	0.183	85.000	0	6,825,000	6.825
25/09/2025	0.181	85.100	5,000	6,825,000	6.825
24/09/2025	0.190	85.700	0	6,825,000	6.825
23/09/2025	0.184	85.150	35,000	6,825,000	6.825	10,000	0.184	5,000	0.184
22/09/2025	0.188	85.400	10,000	6,830,000	6.830			10,000	0.188
19/09/2025	0.191	85.950	50,000	6,820,000	6.820
18/09/2025	0.194	86.200	0	6,820,000	6.820
17/09/2025	0.199	86.600	500,000	6,820,000	6.820			500,000	0.202
16/09/2025	0.204	87.100	0	6,320,000	6.320
15/09/2025	0.207	87.650	0	6,320,000	6.320
12/09/2025	0.209	87.850	0	6,320,000	6.320
11/09/2025	0.203	87.300	95,000	6,320,000	6.320	95,000	0.203
10/09/2025	0.203	87.050	285,000	6,415,000	6.415	180,000	0.197
09/09/2025	0.198	86.750	1,085,000	6,595,000	6.595	900,000	0.194	185,000	0.197
08/09/2025	0.187	85.600	0	7,310,000	7.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.