55808 HS#TENCTRC2601T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55808 HS#TENCTRC2601T (R BULL)

Nominal

0.415 -0.010 (-2.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.425	676.500	0	200,000	0.200
30/09/2025	0.395	663.000	0	200,000	0.200
29/09/2025	0.395	660.000	400,000	200,000	0.200			200,000	0.390
26/09/2025	0.355	644.000	0	0	0.000
25/09/2025	0.365	650.000	0	0	0.000
24/09/2025	0.365	648.500	0	0	0.000
23/09/2025	0.345	635.500	0	0	0.000
22/09/2025	0.355	641.000	0	0	0.000
19/09/2025	0.355	642.500	0	0	0.000
18/09/2025	0.355	642.000	50,000	0	0.000	50,000	0.395
17/09/2025	0.390	661.500	0	50,000	0.050
16/09/2025	0.360	645.000	120,000	50,000	0.050	60,000	0.365
15/09/2025	0.350	643.500	0	110,000	0.110
12/09/2025	0.350	643.500	0	110,000	0.110
11/09/2025	0.330	629.500	0	110,000	0.110
10/09/2025	0.335	633.500	0	110,000	0.110
09/09/2025	0.315	627.000	0	110,000	0.110
08/09/2025	0.300	617.500	150,000	110,000	0.110	75,000	0.295
05/09/2025	0.280	605.500	95,000	185,000	0.190	95,000	0.265
04/09/2025	0.255	592.500	935,000	280,000	0.280	455,000	0.257	480,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.