55767 BP#HSI RC2812G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55767 BP#HSI RC2812G (R BULL)

Nominal

0.070 -0.030 (-30.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.100	26,487.480	66,530,000	87,930,000	35.172	4,470,000	0.093	8,720,000	0.093
20/04/2026	0.089	26,361.070	105,530,000	83,680,000	33.472	13,640,000	0.080	2,010,000	0.086
17/04/2026	0.069	26,160.330	131,560,000	95,310,000	38.124	11,680,000	0.075	16,230,000	0.065
16/04/2026	0.092	26,394.260	126,760,000	90,760,000	36.304	19,780,000	0.077	6,700,000	0.074
15/04/2026	0.054	25,947.320	171,150,000	103,840,000	41.536	28,980,000	0.065	20,520,000	0.063
14/04/2026	0.047	25,872.320	622,570,000	112,300,000	44.920	114,650,000	0.045	140,890,000	0.040
13/04/2026	0.025	25,660.850	150,900,000	86,060,000	34.424	21,560,000	0.021	107,620,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.