55727 BP#TENCTRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55727 BP#TENCTRC2511B (R BULL)

Nominal

0.780 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.780	676.500	0	9,850,000	6.567
30/09/2025	0.760	663.000	0	9,850,000	6.567
29/09/2025	0.750	660.000	0	9,850,000	6.567
26/09/2025	0.730	644.000	0	9,850,000	6.567
25/09/2025	0.730	650.000	0	9,850,000	6.567
24/09/2025	0.730	648.500	200,000	9,850,000	6.567
23/09/2025	0.700	635.500	50,000	9,850,000	6.567
22/09/2025	0.710	641.000	650,000	9,850,000	6.567
19/09/2025	0.710	642.500	0	9,850,000	6.567
18/09/2025	0.710	642.000	600,000	9,850,000	6.567
17/09/2025	0.750	661.500	100,000	9,850,000	6.567
16/09/2025	0.720	645.000	350,000	9,850,000	6.567
15/09/2025	0.720	643.500	850,000	9,850,000	6.567
12/09/2025	0.720	643.500	2,350,000	9,850,000	6.567	300,000	0.720
11/09/2025	0.700	629.500	0	10,150,000	6.767
10/09/2025	0.700	633.500	0	10,150,000	6.767
09/09/2025	0.680	627.000	0	10,150,000	6.767
08/09/2025	0.660	617.500	250,000	10,150,000	6.767	100,000	0.660
05/09/2025	0.630	605.500	0	10,250,000	6.833
04/09/2025	0.620	592.500	0	10,250,000	6.833

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.