Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55678 JP#HSI RC2804U (R BULL)
Nominal 
0.142 -0.017 (-10.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.142 | 24,998.820 | 540,000 | ||||||
| 27/08/2025 | 0.159 | 25,201.760 | 20,000 | 130,000 | 0.065 | 10,000 | 0.166 | 10,000 | 0.159 |
| 26/08/2025 | 0.193 | 25,524.920 | 0 | 130,000 | 0.065 | ||||
| 25/08/2025 | 0.222 | 25,829.910 | 250,000 | 130,000 | 0.065 | 250,000 | 0.213 | ||
| 22/08/2025 | 0.171 | 25,339.140 | 1,650,000 | 380,000 | 0.190 | 1,250,000 | 0.163 | 400,000 | 0.158 |
| 21/08/2025 | 0.149 | 25,104.610 | 300,000 | 1,230,000 | 0.615 | 150,000 | 0.147 | 150,000 | 0.141 |
| 20/08/2025 | 0.158 | 25,165.940 | 700,000 | 1,230,000 | 0.615 | 400,000 | 0.150 | 300,000 | 0.142 |
| 19/08/2025 | 0.152 | 25,122.900 | 3,500,000 | 1,330,000 | 0.665 | 2,200,000 | 0.151 | 1,300,000 | 0.153 |
| 18/08/2025 | 0.161 | 25,176.850 | 0 | 2,230,000 | 1.115 | ||||
| 15/08/2025 | 0.162 | 25,270.070 | 200,000 | 2,230,000 | 1.115 | 200,000 | 0.157 | ||
| 14/08/2025 | 0.187 | 25,519.320 | 80,000 | 2,030,000 | 1.015 | 80,000 | 0.188 | ||
| 13/08/2025 | 0.195 | 25,613.670 | 640,000 | 2,110,000 | 1.055 | 640,000 | 0.184 | ||
| 12/08/2025 | 0.131 | 24,969.680 | 400,000 | 2,750,000 | 1.375 | 300,000 | 0.126 | 100,000 | 0.119 |
| 11/08/2025 | 0.123 | 24,906.810 | 200,000 | 2,950,000 | 1.475 | 100,000 | 0.126 | 100,000 | 0.123 |
| 08/08/2025 | 0.119 | 24,858.820 | 930,000 | 2,950,000 | 1.475 | 380,000 | 0.126 | 550,000 | 0.124 |
| 07/08/2025 | 0.139 | 25,081.630 | 630,000 | 2,780,000 | 1.390 | 360,000 | 0.134 | 270,000 | 0.124 |
| 06/08/2025 | 0.127 | 24,910.630 | 740,000 | 2,870,000 | 1.435 | 680,000 | 0.119 | 60,000 | 0.126 |
| 05/08/2025 | 0.120 | 24,902.530 | 4,260,000 | 3,490,000 | 1.745 | 2,140,000 | 0.113 | 2,110,000 | 0.119 |
| 04/08/2025 | 0.107 | 24,733.450 | 9,170,000 | 3,520,000 | 1.760 | 5,130,000 | 0.094 | 4,000,000 | 0.092 |
| 01/08/2025 | 0.087 | 24,507.810 | 2,730,000 | 4,650,000 | 2.325 | 600,000 | 0.102 | 2,090,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |