Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55676 MS#TENCTRC2609G (R BULL)
Nominal 
0.074 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.074 | 519.000 | 1,495,000 | 7,330,000 | 12.217 | 150,000 | 0.082 | ||
| 20/04/2026 | 0.082 | 522.500 | 8,410,000 | 7,480,000 | 12.467 | 500,000 | 0.082 | 4,440,000 | 0.082 |
| 17/04/2026 | 0.060 | 510.500 | 1,715,000 | 3,540,000 | 5.900 | 30,000 | 0.061 | ||
| 16/04/2026 | 0.071 | 517.000 | 3,675,000 | 3,510,000 | 5.850 | 170,000 | 0.051 | ||
| 15/04/2026 | 0.043 | 499.000 | 6,245,000 | 3,340,000 | 5.567 | 1,510,000 | 0.049 | 1,265,000 | 0.047 |
| 14/04/2026 | 0.027 | 493.200 | 12,410,000 | 3,585,000 | 5.975 | 3,790,000 | 0.022 | 3,540,000 | 0.024 |
| 13/04/2026 | 0.015 | 490.000 | 41,745,000 | 3,835,000 | 6.392 | 17,395,000 | 0.023 | 21,230,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 08:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |