Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55647 JP#HSI RP27115 (R BEAR)
Nominal 
0.068 +0.009 (+15.254%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.059 | 25,524.920 | 1,485,400,000 | 16,650,000 | 8.325 | 667,500,000 | 0.042 | 678,590,000 | 0.042 |
| 25/08/2025 | 0.028 | 25,829.910 | 154,110,000 | 5,560,000 | 2.780 | 30,290,000 | 0.026 | 24,370,000 | 0.029 |
| 22/08/2025 | 0.080 | 25,339.140 | 66,170,000 | 11,480,000 | 5.740 | 860,000 | 0.093 | 5,030,000 | 0.090 |
| 21/08/2025 | 0.101 | 25,104.610 | 26,600,000 | 7,310,000 | 3.655 | 8,120,000 | 0.101 | ||
| 20/08/2025 | 0.093 | 25,165.940 | 61,360,000 | 15,430,000 | 7.715 | 80,000 | 0.117 | 360,000 | 0.117 |
| 19/08/2025 | 0.097 | 25,122.900 | 78,010,000 | 15,150,000 | 7.575 | 100,000 | 0.088 | 3,920,000 | 0.093 |
| 18/08/2025 | 0.089 | 25,176.850 | 56,250,000 | 11,330,000 | 5.665 | 3,890,000 | 0.083 | ||
| 15/08/2025 | 0.086 | 25,270.070 | 77,290,000 | 15,220,000 | 7.610 | 9,200,000 | 0.086 | 1,710,000 | 0.089 |
| 14/08/2025 | 0.060 | 25,519.320 | 8,440,800,000 | 22,710,000 | 11.355 | 4,089,610,000 | 0.042 | 4,075,550,000 | 0.042 |
| 13/08/2025 | 0.054 | 25,613.670 | 64,000,000 | 36,770,000 | 18.385 | 620,000 | 0.082 | 34,940,000 | 0.066 |
| 12/08/2025 | 0.119 | 24,969.680 | 1,630,000 | 2,450,000 | 1.225 | 800,000 | 0.126 | 800,000 | 0.125 |
| 11/08/2025 | 0.128 | 24,906.810 | 1,850,000 | 2,450,000 | 1.225 | 890,000 | 0.127 | 430,000 | 0.129 |
| 08/08/2025 | 0.132 | 24,858.820 | 5,820,000 | 2,910,000 | 1.455 | 3,840,000 | 0.127 | 910,000 | 0.129 |
| 07/08/2025 | 0.111 | 25,081.630 | 25,850,000 | 5,840,000 | 2.920 | 9,950,000 | 0.111 | 13,040,000 | 0.109 |
| 06/08/2025 | 0.124 | 24,910.630 | 2,000,000 | 2,750,000 | 1.375 | 1,060,000 | 0.124 | 940,000 | 0.122 |
| 05/08/2025 | 0.131 | 24,902.530 | 7,540,000 | 2,870,000 | 1.435 | 3,980,000 | 0.138 | 1,600,000 | 0.140 |
| 04/08/2025 | 0.142 | 24,733.450 | 12,110,000 | 5,250,000 | 2.625 | 7,160,000 | 0.164 | 3,880,000 | 0.161 |
| 01/08/2025 | 0.160 | 24,507.810 | 55,420,000 | 8,530,000 | 4.265 | 9,510,000 | 0.142 | 5,160,000 | 0.130 |
| 31/07/2025 | 0.132 | 24,773.330 | 117,210,000 | 12,880,000 | 6.440 | 19,440,000 | 0.119 | 570,000 | 0.131 |
| 30/07/2025 | 0.095 | 25,176.930 | 220,950,000 | 31,750,000 | 15.875 | 26,160,000 | 0.088 | 15,100,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 13:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |