55633 JP#TENCTRC2601X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55633 JP#TENCTRC2601X (R BULL)

Nominal

0.375 -0.005 (-1.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.380	676.500	25,000	3,830,000	3.830	25,000	0.375
30/09/2025	0.355	663.000	0	3,855,000	3.855
29/09/2025	0.350	660.000	90,000	3,855,000	3.855
26/09/2025	0.320	644.000	45,000	3,855,000	3.855	45,000	0.330
25/09/2025	0.330	650.000	0	3,900,000	3.900
24/09/2025	0.330	648.500	45,000	3,900,000	3.900
23/09/2025	0.300	635.500	315,000	3,900,000	3.900	315,000	0.295
22/09/2025	0.315	641.000	0	4,215,000	4.215
19/09/2025	0.315	642.500	310,000	4,215,000	4.215
18/09/2025	0.315	642.000	110,000	4,215,000	4.215	85,000	0.315
17/09/2025	0.355	661.500	230,000	4,300,000	4.300	230,000	0.350
16/09/2025	0.315	645.000	25,000	4,530,000	4.530
15/09/2025	0.320	643.500	530,000	4,530,000	4.530	530,000	0.319
12/09/2025	0.320	643.500	880,000	5,060,000	5.060	750,000	0.325
11/09/2025	0.290	629.500	60,000	5,810,000	5.810
10/09/2025	0.305	633.500	105,000	5,810,000	5.810	80,000	0.304
09/09/2025	0.285	627.000	10,000	5,890,000	5.890
08/09/2025	0.260	617.500	1,180,000	5,890,000	5.890	580,000	0.255
05/09/2025	0.247	605.500	1,785,000	6,470,000	6.470	1,150,000	0.241	465,000	0.247
04/09/2025	0.215	592.500	440,000	7,155,000	7.155	100,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.