55596 UB#PINANRC2510H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55596 UB#PINANRC2510H (R BULL)

Nominal

0.325 -0.005 (-1.515%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.330	53.200	0	0	0.000
30/09/2025	0.330	53.050	0	0	0.000
29/09/2025	0.330	53.500	0	0	0.000
26/09/2025	0.320	52.400	0	0	0.000
25/09/2025	0.320	52.250	0	0	0.000
24/09/2025	0.320	52.400	0	0	0.000
23/09/2025	0.320	52.300	0	0	0.000
22/09/2025	0.325	52.950	0	0	0.000
19/09/2025	0.340	53.950	0	0	0.000
18/09/2025	0.340	54.250	0	0	0.000
17/09/2025	0.350	55.750	0	0	0.000
16/09/2025	0.350	55.050	0	0	0.000
15/09/2025	0.360	56.300	0	0	0.000
12/09/2025	0.365	57.100	0	0	0.000
11/09/2025	0.360	56.350	0	0	0.000
10/09/2025	0.360	56.550	0	0	0.000
09/09/2025	0.360	56.161	375,000	0	0.000	375,000	0.360
08/09/2025	0.345	54.961	0	375,000	0.380
05/09/2025	0.345	54.411	0	375,000	0.380
04/09/2025	0.345	54.611	0	375,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.