55557 UB#PINANRP2604G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55557 UB#PINANRP2604G (R BEAR)

Nominal

0.064 +0.005 (+8.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.059	53.200	19,390,000	470,000	0.590	9,575,000	0.059	9,520,000	0.059
30/09/2025	0.060	53.050	7,155,000	525,000	0.660	3,555,000	0.061	3,595,000	0.061
29/09/2025	0.056	53.500	1,970,000	485,000	0.610	1,190,000	0.056	780,000	0.058
26/09/2025	0.067	52.400	3,085,000	895,000	1.120	1,460,000	0.065	1,315,000	0.065
25/09/2025	0.068	52.250	1,050,000	1,040,000	1.300	755,000	0.070
24/09/2025	0.066	52.400	4,020,000	1,795,000	2.240	2,350,000	0.066	815,000	0.064
23/09/2025	0.068	52.300	18,950,000	3,330,000	4.160	8,835,000	0.066	8,375,000	0.065
22/09/2025	0.064	52.950	14,715,000	3,790,000	4.740	5,660,000	0.059	7,710,000	0.060
19/09/2025	0.052	53.950	11,255,000	1,740,000	2.170	5,430,000	0.052	3,485,000	0.053
18/09/2025	0.051	54.250	9,635,000	3,685,000	4.610	2,815,000	0.040	3,065,000	0.047
17/09/2025	0.038	55.750	24,080,000	3,435,000	4.290	12,525,000	0.040	9,480,000	0.041
16/09/2025	0.044	55.050	9,810,000	6,480,000	8.100	865,000	0.041	7,345,000	0.042
15/09/2025	0.032	56.300	0	0	0.000
12/09/2025	0.027	57.100	0	0	0.000
11/09/2025	0.031	56.350	0	0	0.000
10/09/2025	0.031	56.550	10,000	0	0.000	5,000	0.032	5,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.