55542 SG#JDCOMRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55542 SG#JDCOMRP2812F (R BEAR)

Nominal

0.102 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.102	112.400	0	512,500	0.342
21/11/2025	0.102	110.300	0	512,500	0.342
20/11/2025	0.096	113.500	0	512,500	0.342
19/11/2025	0.095	113.500	0	512,500	0.342
18/11/2025	0.094	114.300	50,000	512,500	0.342	50,000	0.093
17/11/2025	0.092	115.400	12,500	562,500	0.375
14/11/2025	0.089	116.900	0	562,500	0.375
13/11/2025	0.078	124.400	0	562,500	0.375
12/11/2025	0.078	124.700	12,500	562,500	0.375			12,500	0.078
11/11/2025	0.082	123.100	100,000	550,000	0.367	100,000	0.082
10/11/2025	0.076	124.500	0	650,000	0.433
07/11/2025	0.076	124.000	0	650,000	0.433
06/11/2025	0.074	126.900	0	650,000	0.433
05/11/2025	0.079	122.800	0	650,000	0.433
04/11/2025	0.077	123.400	0	650,000	0.433
03/11/2025	0.070	127.200	0	650,000	0.433
31/10/2025	0.069	127.600	90,000	650,000	0.433	90,000	0.068
30/10/2025	0.066	130.900	200,000	740,000	0.493	100,000	0.066	100,000	0.062
28/10/2025	0.066	130.800	0	740,000	0.493
27/10/2025	0.066	131.800	0	740,000	0.493

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.