55485 JP#XIAMIRP2806A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55485 JP#XIAMIRP2806A (R BEAR)

Nominal

0.114 +0.009 (+8.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.105	55.000	10,000	920,000	0.767	10,000	0.105
02/10/2025	0.099	55.800	814,000	930,000	0.775	684,000	0.110	32,000	0.097
30/09/2025	0.112	54.000	13,426,000	1,582,000	1.318	4,360,000	0.115	5,126,000	0.114
29/09/2025	0.119	53.550	4,144,000	816,000	0.680	2,044,000	0.120	2,040,000	0.119
26/09/2025	0.109	54.650	1,044,000	820,000	0.683	588,000	0.091
25/09/2025	0.070	59.450	3,336,000	1,408,000	1.173	2,828,000	0.075	20,000	0.070
24/09/2025	0.089	56.900	0	4,216,000	3.513
23/09/2025	0.102	55.450	0	4,216,000	3.513
22/09/2025	0.098	56.100	100,000	4,216,000	3.513			100,000	0.100
19/09/2025	0.094	56.700	0	4,116,000	3.430
18/09/2025	0.092	56.850	10,000	4,116,000	3.430
17/09/2025	0.083	57.850	142,000	4,116,000	3.430	132,000	0.084
16/09/2025	0.095	56.450	0	4,248,000	3.540
15/09/2025	0.097	56.200	0	4,248,000	3.540
12/09/2025	0.106	55.150	0	4,248,000	3.540
11/09/2025	0.110	54.650	10,000	4,248,000	3.540	10,000	0.112
10/09/2025	0.106	54.950	0	4,258,000	3.548
09/09/2025	0.099	56.200	1,010,000	4,258,000	3.548	1,000,000	0.105
08/09/2025	0.111	54.750	0	5,258,000	4.382
05/09/2025	0.118	53.650	0	5,258,000	4.382

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 10:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.