Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55481 UB#ICBC RC2708A (R BULL)
Nominal 
0.180 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.180 | 5.940 | 0 | 600,000 | 1.000 | ||||
| 20/08/2025 | 0.180 | 5.930 | 0 | 600,000 | 1.000 | ||||
| 19/08/2025 | 0.176 | 5.880 | 0 | 600,000 | 1.000 | ||||
| 18/08/2025 | 0.177 | 5.880 | 0 | 600,000 | 1.000 | ||||
| 15/08/2025 | 0.184 | 5.960 | 0 | 600,000 | 1.000 | ||||
| 14/08/2025 | 0.200 | 6.150 | 0 | 600,000 | 1.000 | ||||
| 13/08/2025 | 0.200 | 6.160 | 0 | 600,000 | 1.000 | ||||
| 12/08/2025 | 0.194 | 6.100 | 0 | 600,000 | 1.000 | ||||
| 11/08/2025 | 0.194 | 6.080 | 0 | 600,000 | 1.000 | ||||
| 08/08/2025 | 0.203 | 6.160 | 0 | 600,000 | 1.000 | ||||
| 07/08/2025 | 0.203 | 6.200 | 0 | 600,000 | 1.000 | ||||
| 06/08/2025 | 0.198 | 6.110 | 0 | 600,000 | 1.000 | ||||
| 05/08/2025 | 0.198 | 6.160 | 0 | 600,000 | 1.000 | ||||
| 04/08/2025 | 0.192 | 6.060 | 0 | 600,000 | 1.000 | ||||
| 01/08/2025 | 0.185 | 5.980 | 0 | 600,000 | 1.000 | ||||
| 31/07/2025 | 0.190 | 6.020 | 0 | 600,000 | 1.000 | ||||
| 30/07/2025 | 0.193 | 6.050 | 0 | 600,000 | 1.000 | ||||
| 29/07/2025 | 0.194 | 6.070 | 0 | 600,000 | 1.000 | ||||
| 28/07/2025 | 0.198 | 6.120 | 0 | 600,000 | 1.000 | ||||
| 25/07/2025 | 0.198 | 6.090 | 0 | 600,000 | 1.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 12:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |