Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55452 CI#HSI RC2809P (R BULL)
Nominal 
0.094 -0.031 (-24.800%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.125 | 26,487.480 | 80,000 | 120,000 | 0.060 | 40,000 | 0.119 | 40,000 | 0.115 |
| 20/04/2026 | 0.114 | 26,361.070 | 420,000 | 120,000 | 0.060 | 410,000 | 0.102 | 10,000 | 0.109 |
| 17/04/2026 | 0.092 | 26,160.330 | 810,000 | 520,000 | 0.260 | 180,000 | 0.093 | 570,000 | 0.091 |
| 16/04/2026 | 0.116 | 26,394.260 | 6,140,000 | 130,000 | 0.070 | 5,910,000 | 0.098 | 20,000 | 0.111 |
| 15/04/2026 | 0.076 | 25,947.320 | 8,730,000 | 6,020,000 | 3.010 | 1,570,000 | 0.090 | 5,190,000 | 0.084 |
| 14/04/2026 | 0.070 | 25,872.320 | 50,090,000 | 2,400,000 | 1.200 | 22,630,000 | 0.065 | 11,180,000 | 0.070 |
| 13/04/2026 | 0.048 | 25,660.850 | 11,201,920,000 | 13,850,000 | 6.930 | 5,520,190,000 | 0.043 | 5,531,900,000 | 0.043 |
| 10/04/2026 | 0.066 | 25,893.540 | 155,940,000 | 2,140,000 | 1.070 | 65,600,000 | 0.072 | 67,740,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 10:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |