55450 UB#AIA RC2610H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55450 UB#AIA RC2610H (R BULL)

Nominal

0.149 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.149	73.450	0	0	0.000
20/08/2025	0.155	74.100	0	0	0.000
19/08/2025	0.157	74.200	0	0	0.000
18/08/2025	0.163	74.600	0	0	0.000
15/08/2025	0.165	74.950	0	0	0.000
14/08/2025	0.182	76.900	0	0	0.000
13/08/2025	0.173	76.400	0	0	0.000
12/08/2025	0.152	74.150	0	0	0.000
11/08/2025	0.147	73.600	0	0	0.000
08/08/2025	0.147	73.600	0	0	0.000
07/08/2025	0.155	74.500	0	0	0.000
06/08/2025	0.147	73.550	0	0	0.000
05/08/2025	0.143	73.500	720,000	0	0.000	720,000	0.139
04/08/2025	0.127	71.850	1,140,000	720,000	1.200	440,000	0.120	700,000	0.124
01/08/2025	0.126	71.350	2,240,000	460,000	0.770	1,120,000	0.133	1,120,000	0.129
31/07/2025	0.149	73.400	740,000	460,000	0.770	460,000	0.148
30/07/2025	0.155	74.250	1,340,000	920,000	1.530	260,000	0.152	920,000	0.157
29/07/2025	0.161	74.800	500,000	260,000	0.430	200,000	0.156	300,000	0.156
28/07/2025	0.154	74.050	760,000	160,000	0.270	320,000	0.154	440,000	0.143
25/07/2025	0.119	70.550	2,680,000	40,000	0.070	1,340,000	0.120	1,300,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 09:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.