55418 BP#ALIBARC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55418 BP#ALIBARC2608B (R BULL)

Nominal

0.121 +0.009 (+8.036%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.112	164.600	0	0	0.000
22/10/2025	0.110	161.900	0	0	0.000
21/10/2025	0.115	165.100	0	0	0.000
20/10/2025	0.109	161.900	0	0	0.000
17/10/2025	0.096	154.400	0	0	0.000
16/10/2025	0.108	161.200	0	0	0.000
15/10/2025	0.108	161.600	0	0	0.000
14/10/2025	0.099	155.600	0	0	0.000
13/10/2025	0.113	162.600	0	0	0.000
10/10/2025	0.117	165.400	0	0	0.000
09/10/2025	0.130	173.300	0	0	0.000
08/10/2025	0.141	177.600	0	0	0.000
06/10/2025	0.148	180.500	0	0	0.000
03/10/2025	0.154	185.100	0	0	0.000
02/10/2025	0.152	183.100	0	0	0.000
30/09/2025	0.140	177.000	75,000	0	0.000	75,000	0.138
29/09/2025	0.131	173.400	0	75,000	0.050
26/09/2025	0.120	166.500	0	75,000	0.050
25/09/2025	0.130	172.000	0	75,000	0.050
24/09/2025	0.133	174.000	0	75,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.