55417 BP#ALIBARC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55417 BP#ALIBARC2608A (R BULL)

Nominal

0.124 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.124	173.600	0	775,000	0.517
24/10/2025	0.114	168.300	0	775,000	0.517
23/10/2025	0.105	164.600	0	775,000	0.517
22/10/2025	0.103	161.900	0	775,000	0.517
21/10/2025	0.111	165.100	20,000	775,000	0.517	10,000	0.111	10,000	0.112
20/10/2025	0.102	161.900	0	775,000	0.517
17/10/2025	0.088	154.400	25,000	775,000	0.517			25,000	0.094
16/10/2025	0.101	161.200	0	750,000	0.500
15/10/2025	0.101	161.600	0	750,000	0.500
14/10/2025	0.092	155.600	0	750,000	0.500
13/10/2025	0.106	162.600	0	750,000	0.500
10/10/2025	0.110	165.400	0	750,000	0.500
09/10/2025	0.122	173.300	250,000	750,000	0.500	250,000	0.121
08/10/2025	0.134	177.600	0	1,000,000	0.667
06/10/2025	0.141	180.500	0	1,000,000	0.667
03/10/2025	0.146	185.100	0	1,000,000	0.667
02/10/2025	0.145	183.100	5,000	1,000,000	0.667	5,000	0.145
30/09/2025	0.133	177.000	0	1,005,000	0.670
29/09/2025	0.124	173.400	0	1,005,000	0.670
26/09/2025	0.112	166.500	500,000	1,005,000	0.670			500,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.