Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55415 JP#LIAUTRC2611A (R BULL)
Nominal 
0.034 -0.007 (-17.073%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.041 | 91.400 | 870,000 | 6,390,000 | 7.988 | 105,000 | 0.042 | 765,000 | 0.045 |
| 26/08/2025 | 0.044 | 92.600 | 770,000 | 5,730,000 | 7.162 | 230,000 | 0.045 | 540,000 | 0.045 |
| 25/08/2025 | 0.047 | 94.450 | 445,000 | 5,420,000 | 6.775 | 190,000 | 0.047 | 250,000 | 0.047 |
| 22/08/2025 | 0.042 | 92.250 | 280,000 | 5,360,000 | 6.700 | 280,000 | 0.042 | ||
| 21/08/2025 | 0.040 | 91.000 | 325,000 | 5,080,000 | 6.350 | 30,000 | 0.040 | 295,000 | 0.040 |
| 20/08/2025 | 0.043 | 92.150 | 275,000 | 4,815,000 | 6.019 | 275,000 | 0.044 | ||
| 19/08/2025 | 0.046 | 93.500 | 300,000 | 4,540,000 | 5.675 | 185,000 | 0.046 | 115,000 | 0.046 |
| 18/08/2025 | 0.051 | 95.800 | 725,000 | 4,610,000 | 5.762 | 600,000 | 0.050 | 125,000 | 0.051 |
| 15/08/2025 | 0.048 | 94.700 | 405,000 | 5,085,000 | 6.356 | 405,000 | 0.047 | ||
| 14/08/2025 | 0.050 | 95.600 | 735,000 | 4,680,000 | 5.850 | 190,000 | 0.054 | 455,000 | 0.053 |
| 13/08/2025 | 0.053 | 97.150 | 1,110,000 | 4,415,000 | 5.519 | 460,000 | 0.051 | 640,000 | 0.051 |
| 12/08/2025 | 0.046 | 94.050 | 455,000 | 4,235,000 | 5.294 | 195,000 | 0.045 | 260,000 | 0.046 |
| 11/08/2025 | 0.048 | 95.050 | 595,000 | 4,170,000 | 5.212 | 70,000 | 0.049 | 525,000 | 0.050 |
| 08/08/2025 | 0.051 | 96.500 | 265,000 | 3,715,000 | 4.644 | 265,000 | 0.051 | ||
| 07/08/2025 | 0.052 | 96.450 | 560,000 | 3,450,000 | 4.312 | 560,000 | 0.051 | ||
| 06/08/2025 | 0.052 | 97.300 | 760,000 | 2,890,000 | 3.612 | 105,000 | 0.054 | 625,000 | 0.057 |
| 05/08/2025 | 0.064 | 102.800 | 2,255,000 | 2,370,000 | 2.962 | 1,295,000 | 0.066 | 960,000 | 0.065 |
| 04/08/2025 | 0.060 | 101.200 | 875,000 | 2,705,000 | 3.381 | 40,000 | 0.055 | 805,000 | 0.060 |
| 01/08/2025 | 0.061 | 100.500 | 3,445,000 | 1,940,000 | 2.425 | 1,395,000 | 0.062 | 1,945,000 | 0.062 |
| 31/07/2025 | 0.068 | 103.800 | 1,085,000 | 1,390,000 | 1.738 | 1,085,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |